ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:48 | 0 | 45,200 |
19.12.24 08:05:16 | 0 | 46,000 |
18.12.24 08:08:53 | 0 | 46,250 |
17.12.24 08:10:31 | 0 | 46,430 |
16.12.24 08:21:55 | 0 | 46,430 |
13.12.24 08:03:46 | 0 | 46,430 |
12.12.24 08:03:19 | 0 | 46,430 |
11.12.24 08:00:50 | 0 | 46,430 |
10.12.24 08:04:52 | 0 | 46,430 |
10.12.24 08:04:41 | 0 | 46,430 |
09.12.24 14:43:45 | 22 | 47,160 |
09.12.24 08:05:16 | 0 | 46,510 |
06.12.24 08:05:27 | 0 | 46,340 |
06.12.24 08:05:18 | 0 | 46,340 |
05.12.24 08:03:49 | 0 | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:59 | 0 | 47,680 |
03.12.24 08:06:33 | 0 | 47,760 |
02.12.24 08:05:31 | 0 | 48,200 |
29.11.24 15:41:06 | 20 | 48,200 |
29.11.24 08:03:52 | 0 | 48,780 |
28.11.24 08:06:11 | 0 | 48,780 |
27.11.24 08:05:54 | 0 | 48,780 |
26.11.24 08:05:55 | 0 | 48,430 |
25.11.24 08:01:48 | 0 | 48,210 |
Keine Daten verfügbar