ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:52 | 10 | 45,15 |
20.12.24 21:05:13 | 17 | 45,19 |
20.12.24 20:02:29 | 50 | 45,20 |
20.12.24 19:24:36 | 22 | 45,16 |
20.12.24 15:54:26 | 130 | 45,09 |
20.12.24 15:49:49 | 25 | 45,29 |
20.12.24 15:45:27 | 400 | 45,06 |
20.12.24 15:32:58 | 300 | 44,80 |
20.12.24 14:11:43 | 13 | 45,46 |
20.12.24 13:23:55 | 11 | 45,32 |
20.12.24 13:00:00 | 115 | 45,42 |
20.12.24 12:07:12 | 4 | 45,46 |
20.12.24 11:12:40 | 95 | 45,42 |
20.12.24 11:11:18 | 155 | 45,23 |
20.12.24 10:20:39 | 93 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:35 | 67 | 44,91 |
20.12.24 09:11:15 | 33 | 44,91 |
20.12.24 08:54:09 | 100 | 45,15 |
20.12.24 08:05:34 | 30 | 44,34 |
20.12.24 08:05:34 | 13 | 44,34 |
20.12.24 08:05:29 | 67 | 45,06 |
20.12.24 08:05:29 | 28 | 45,06 |
19.12.24 21:20:17 | 70 | 45,64 |
19.12.24 20:11:50 | 14 | 45,53 |
19.12.24 19:36:07 | 67 | 45,57 |
19.12.24 15:48:32 | 30 | 45,20 |
19.12.24 15:12:39 | 65 | 46,11 |
19.12.24 13:33:51 | 30 | 45,97 |
19.12.24 13:23:21 | 12 | 45,22 |
19.12.24 09:36:20 | 12 | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:55:48 | 100 | 45,98 |
18.12.24 20:54:46 | 95 | 45,80 |
18.12.24 20:20:26 | 11 | 45,93 |
18.12.24 18:05:28 | 100 | 46,06 |
18.12.24 16:20:24 | 100 | 45,92 |
18.12.24 16:18:27 | 50 | 45,91 |
18.12.24 15:32:33 | 180 | 45,96 |
18.12.24 15:30:59 | 300 | 45,94 |
18.12.24 10:47:50 | 23 | 46,33 |
17.12.24 19:51:52 | 13 | 46,32 |
17.12.24 17:12:01 | 145 | 46,50 |
17.12.24 17:07:00 | 150 | 46,39 |
17.12.24 16:35:38 | 20 | 46,45 |
17.12.24 16:35:03 | 30 | 46,57 |
17.12.24 15:34:50 | 70 | 46,12 |