ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:59 | - | 46,000 |
15.10.24 18:50:51 | - | 45,990 |
15.10.24 18:50:12 | - | 46,020 |
15.10.24 18:49:46 | - | 46,030 |
15.10.24 18:49:33 | - | 46,040 |
15.10.24 18:48:42 | - | 46,030 |
15.10.24 18:47:59 | - | 46,040 |
15.10.24 18:47:39 | - | 46,050 |
15.10.24 18:47:25 | - | 46,040 |
15.10.24 18:46:37 | - | 46,050 |
15.10.24 18:46:14 | - | 46,060 |
15.10.24 18:45:58 | - | 46,050 |
15.10.24 18:45:57 | - | 46,040 |
15.10.24 18:45:49 | - | 46,050 |
15.10.24 18:45:48 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:23 | - | 46,050 |
15.10.24 18:44:17 | - | 46,040 |
15.10.24 18:44:11 | - | 46,030 |
15.10.24 18:44:10 | - | 46,040 |
15.10.24 18:43:58 | - | 46,030 |
15.10.24 18:43:33 | - | 46,040 |
15.10.24 18:43:21 | - | 46,040 |
15.10.24 18:42:50 | - | 46,050 |
15.10.24 18:42:35 | - | 46,040 |
15.10.24 18:42:30 | - | 46,050 |
15.10.24 18:41:59 | - | 46,060 |
15.10.24 18:41:18 | - | 46,080 |
15.10.24 18:41:17 | - | 46,070 |
15.10.24 18:41:10 | - | 46,080 |
15.10.24 18:41:06 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:04 | - | 46,080 |
15.10.24 18:41:02 | - | 46,070 |
15.10.24 18:40:36 | - | 46,080 |
15.10.24 18:40:27 | - | 46,090 |
15.10.24 18:40:16 | - | 46,100 |
15.10.24 18:40:06 | - | 46,090 |
15.10.24 18:37:52 | - | 46,080 |
15.10.24 18:37:48 | - | 46,090 |
15.10.24 18:37:36 | - | 46,080 |
15.10.24 18:37:34 | - | 46,090 |
15.10.24 18:37:24 | - | 46,050 |
15.10.24 18:37:23 | - | 46,070 |
15.10.24 18:36:19 | - | 46,080 |
15.10.24 18:36:09 | - | 46,090 |
15.10.24 18:36:08 | - | 46,100 |