ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:15 | - | 46,110 |
15.10.24 18:35:12 | - | 46,100 |
15.10.24 18:35:08 | - | 46,110 |
15.10.24 18:35:05 | - | 46,100 |
15.10.24 18:34:46 | - | 46,110 |
15.10.24 18:34:32 | - | 46,100 |
15.10.24 18:34:11 | - | 46,130 |
15.10.24 18:31:47 | - | 46,120 |
15.10.24 18:31:42 | - | 46,120 |
15.10.24 18:31:38 | - | 46,110 |
15.10.24 18:31:21 | - | 46,120 |
15.10.24 18:31:17 | - | 46,100 |
15.10.24 18:31:16 | - | 46,110 |
15.10.24 18:31:13 | - | 46,100 |
15.10.24 18:30:43 | - | 46,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:41 | - | 46,120 |
15.10.24 18:30:35 | - | 46,110 |
15.10.24 18:30:32 | - | 46,120 |
15.10.24 18:30:26 | - | 46,110 |
15.10.24 18:30:20 | - | 46,120 |
15.10.24 18:30:14 | - | 46,130 |
15.10.24 18:29:52 | - | 46,140 |
15.10.24 18:29:44 | - | 46,130 |
15.10.24 18:28:40 | - | 46,140 |
15.10.24 18:28:37 | - | 46,160 |
15.10.24 18:28:35 | - | 46,150 |
15.10.24 18:28:29 | - | 46,160 |
15.10.24 18:28:17 | - | 46,150 |
15.10.24 18:28:14 | - | 46,160 |
15.10.24 18:28:10 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:44 | - | 46,160 |
15.10.24 18:27:12 | - | 46,170 |
15.10.24 18:26:34 | - | 46,160 |
15.10.24 18:26:12 | - | 46,150 |
15.10.24 18:25:57 | - | 46,140 |
15.10.24 18:25:44 | - | 46,150 |
15.10.24 18:25:10 | - | 46,140 |
15.10.24 18:25:05 | - | 46,130 |
15.10.24 18:24:31 | - | 46,140 |
15.10.24 18:24:30 | - | 46,150 |
15.10.24 18:24:24 | - | 46,140 |
15.10.24 18:24:20 | - | 46,130 |
15.10.24 18:24:11 | - | 46,140 |
15.10.24 18:24:03 | - | 46,130 |
15.10.24 18:23:25 | - | 46,120 |