ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:40 | - | 46,000 |
15.10.24 19:21:20 | - | 46,000 |
15.10.24 19:21:18 | - | 46,010 |
15.10.24 19:21:10 | - | 46,000 |
15.10.24 19:20:50 | - | 46,010 |
15.10.24 19:20:49 | - | 46,010 |
15.10.24 19:20:43 | - | 46,010 |
15.10.24 19:20:42 | - | 46,000 |
15.10.24 19:20:33 | - | 46,020 |
15.10.24 19:20:32 | - | 46,010 |
15.10.24 19:20:12 | - | 46,020 |
15.10.24 19:20:11 | - | 46,010 |
15.10.24 19:20:04 | - | 46,000 |
15.10.24 19:19:49 | - | 46,010 |
15.10.24 19:19:43 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:35 | - | 46,010 |
15.10.24 19:18:48 | - | 46,000 |
15.10.24 19:18:44 | - | 45,990 |
15.10.24 19:18:32 | - | 46,000 |
15.10.24 19:18:18 | - | 45,990 |
15.10.24 19:17:50 | - | 45,980 |
15.10.24 19:17:39 | - | 45,990 |
15.10.24 19:17:19 | - | 45,980 |
15.10.24 19:17:12 | - | 46,000 |
15.10.24 19:16:58 | - | 45,990 |
15.10.24 19:16:45 | - | 46,010 |
15.10.24 19:16:30 | - | 46,000 |
15.10.24 19:16:10 | - | 46,010 |
15.10.24 19:15:37 | - | 46,000 |
15.10.24 19:15:35 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:33 | - | 46,000 |
15.10.24 19:15:31 | - | 45,990 |
15.10.24 19:15:03 | - | 46,000 |
15.10.24 19:14:54 | - | 45,990 |
15.10.24 19:14:50 | - | 46,000 |
15.10.24 19:14:23 | - | 45,990 |
15.10.24 19:14:10 | - | 46,000 |
15.10.24 19:14:03 | - | 45,980 |
15.10.24 19:13:33 | - | 45,970 |
15.10.24 19:13:08 | - | 45,960 |
15.10.24 19:13:02 | - | 45,970 |
15.10.24 19:12:58 | - | 45,970 |
15.10.24 19:12:56 | - | 45,960 |
15.10.24 19:12:41 | - | 45,970 |
15.10.24 19:12:23 | - | 45,980 |