ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:57 | - | 45,820 |
15.10.24 20:45:17 | - | 45,810 |
15.10.24 20:44:51 | - | 45,800 |
15.10.24 20:44:41 | - | 45,810 |
15.10.24 20:44:21 | - | 45,820 |
15.10.24 20:44:20 | - | 45,830 |
15.10.24 20:44:05 | - | 45,820 |
15.10.24 20:42:42 | - | 45,830 |
15.10.24 20:42:31 | - | 45,830 |
15.10.24 20:41:55 | - | 45,830 |
15.10.24 20:41:36 | - | 45,820 |
15.10.24 20:41:20 | - | 45,830 |
15.10.24 20:41:14 | - | 45,820 |
15.10.24 20:41:12 | - | 45,830 |
15.10.24 20:41:04 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:03 | - | 45,830 |
15.10.24 20:41:01 | - | 45,820 |
15.10.24 20:40:45 | - | 45,830 |
15.10.24 20:40:20 | - | 45,820 |
15.10.24 20:40:11 | - | 45,830 |
15.10.24 20:39:39 | - | 45,840 |
15.10.24 20:36:40 | - | 45,830 |
15.10.24 20:35:53 | - | 45,840 |
15.10.24 20:35:34 | - | 45,850 |
15.10.24 20:32:31 | - | 45,850 |
15.10.24 20:32:25 | - | 45,840 |
15.10.24 20:32:17 | - | 45,870 |
15.10.24 20:32:09 | - | 45,880 |
15.10.24 20:31:50 | - | 45,870 |
15.10.24 20:31:39 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:06 | - | 45,860 |
15.10.24 20:30:41 | - | 45,870 |
15.10.24 20:30:08 | - | 45,860 |
15.10.24 20:29:47 | - | 45,850 |
15.10.24 20:29:13 | - | 45,840 |
15.10.24 20:28:52 | - | 45,820 |
15.10.24 20:28:21 | - | 45,830 |
15.10.24 20:28:20 | - | 45,820 |
15.10.24 20:28:15 | - | 45,830 |
15.10.24 20:27:55 | - | 45,820 |
15.10.24 20:27:15 | - | 45,840 |
15.10.24 20:27:04 | - | 45,830 |
15.10.24 20:26:38 | - | 45,840 |
15.10.24 20:26:36 | - | 45,840 |
15.10.24 20:26:35 | - | 45,830 |