ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:11 | - | 45,840 |
15.10.24 20:26:08 | - | 45,840 |
15.10.24 20:26:02 | - | 45,860 |
15.10.24 20:25:51 | - | 45,850 |
15.10.24 20:24:20 | - | 45,840 |
15.10.24 20:23:07 | - | 45,830 |
15.10.24 20:22:33 | - | 45,850 |
15.10.24 20:22:12 | - | 45,840 |
15.10.24 20:22:02 | - | 45,850 |
15.10.24 20:19:45 | - | 45,840 |
15.10.24 20:18:04 | - | 45,830 |
15.10.24 20:15:55 | - | 45,840 |
15.10.24 20:15:46 | - | 45,850 |
15.10.24 20:15:07 | - | 45,860 |
15.10.24 20:15:02 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:00 | - | 45,860 |
15.10.24 20:14:02 | - | 45,870 |
15.10.24 20:13:34 | - | 45,890 |
15.10.24 20:12:08 | - | 45,900 |
15.10.24 20:11:45 | - | 45,890 |
15.10.24 20:11:40 | - | 45,900 |
15.10.24 20:11:33 | - | 45,890 |
15.10.24 20:11:04 | - | 45,880 |
15.10.24 20:11:02 | - | 45,890 |
15.10.24 20:10:37 | - | 45,880 |
15.10.24 20:09:48 | - | 45,880 |
15.10.24 20:07:37 | - | 45,890 |
15.10.24 20:07:30 | - | 45,900 |
15.10.24 20:07:29 | - | 45,890 |
15.10.24 20:07:27 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:25 | - | 45,890 |
15.10.24 20:07:19 | - | 45,900 |
15.10.24 20:06:18 | - | 45,910 |
15.10.24 20:06:17 | - | 45,920 |
15.10.24 20:06:16 | - | 45,940 |
15.10.24 20:06:15 | - | 45,910 |
15.10.24 20:05:14 | - | 45,940 |
15.10.24 20:05:09 | - | 45,950 |
15.10.24 20:04:15 | - | 45,940 |
15.10.24 20:02:35 | - | 45,950 |
15.10.24 20:02:14 | - | 45,970 |
15.10.24 20:02:13 | - | 45,960 |
15.10.24 20:00:30 | - | 45,970 |
15.10.24 20:00:29 | - | 45,980 |
15.10.24 20:00:19 | - | 45,970 |