ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:22 | - | 45,770 |
15.10.24 21:02:19 | - | 45,780 |
15.10.24 21:02:18 | - | 45,770 |
15.10.24 21:02:07 | - | 45,780 |
15.10.24 21:02:02 | - | 45,800 |
15.10.24 21:01:54 | - | 45,810 |
15.10.24 21:01:52 | - | 45,800 |
15.10.24 21:01:47 | - | 45,810 |
15.10.24 21:01:45 | - | 45,800 |
15.10.24 21:01:42 | - | 45,810 |
15.10.24 21:00:47 | - | 45,790 |
15.10.24 21:00:43 | - | 45,780 |
15.10.24 20:59:45 | - | 45,790 |
15.10.24 20:59:43 | - | 45,800 |
15.10.24 20:59:21 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:13 | - | 45,770 |
15.10.24 20:58:10 | - | 45,780 |
15.10.24 20:58:09 | - | 45,770 |
15.10.24 20:58:07 | - | 45,780 |
15.10.24 20:58:05 | - | 45,770 |
15.10.24 20:58:04 | - | 45,780 |
15.10.24 20:57:56 | - | 45,770 |
15.10.24 20:57:53 | - | 45,780 |
15.10.24 20:57:50 | - | 45,770 |
15.10.24 20:57:46 | - | 45,780 |
15.10.24 20:57:29 | - | 45,770 |
15.10.24 20:56:02 | - | 45,780 |
15.10.24 20:55:52 | - | 45,790 |
15.10.24 20:53:37 | - | 45,780 |
15.10.24 20:53:22 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:57 | - | 45,780 |
15.10.24 20:52:56 | - | 45,790 |
15.10.24 20:51:57 | - | 45,780 |
15.10.24 20:51:55 | - | 45,770 |
15.10.24 20:51:51 | - | 45,780 |
15.10.24 20:50:46 | - | 45,780 |
15.10.24 20:49:08 | - | 45,790 |
15.10.24 20:48:52 | - | 45,780 |
15.10.24 20:48:44 | - | 45,790 |
15.10.24 20:48:42 | - | 45,780 |
15.10.24 20:48:36 | - | 45,790 |
15.10.24 20:48:20 | - | 45,780 |
15.10.24 20:48:17 | - | 45,790 |
15.10.24 20:48:14 | - | 45,780 |
15.10.24 20:48:08 | - | 45,790 |