ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:44 | - | 45,720 |
15.10.24 21:34:36 | - | 45,710 |
15.10.24 21:34:04 | - | 45,700 |
15.10.24 21:33:50 | - | 45,690 |
15.10.24 21:33:40 | - | 45,700 |
15.10.24 21:33:23 | - | 45,700 |
15.10.24 21:33:08 | - | 45,710 |
15.10.24 21:33:06 | - | 45,720 |
15.10.24 21:33:03 | - | 45,710 |
15.10.24 21:32:48 | - | 45,720 |
15.10.24 21:31:27 | - | 45,730 |
15.10.24 21:30:48 | - | 45,740 |
15.10.24 21:30:25 | - | 45,710 |
15.10.24 21:30:22 | - | 45,700 |
15.10.24 21:30:21 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:57 | - | 45,700 |
15.10.24 21:29:53 | - | 45,710 |
15.10.24 21:29:03 | - | 45,720 |
15.10.24 21:28:59 | - | 45,710 |
15.10.24 21:26:48 | - | 45,730 |
15.10.24 21:25:33 | - | 45,740 |
15.10.24 21:24:52 | - | 45,750 |
15.10.24 21:24:51 | - | 45,740 |
15.10.24 21:24:48 | - | 45,750 |
15.10.24 21:23:37 | - | 45,760 |
15.10.24 21:23:19 | - | 45,750 |
15.10.24 21:23:02 | - | 45,740 |
15.10.24 21:23:01 | - | 45,730 |
15.10.24 21:22:50 | - | 45,750 |
15.10.24 21:22:22 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:27 | - | 45,750 |
15.10.24 21:19:24 | - | 45,740 |
15.10.24 21:19:22 | - | 45,750 |
15.10.24 21:19:08 | - | 45,740 |
15.10.24 21:18:30 | - | 45,760 |
15.10.24 21:17:29 | - | 45,750 |
15.10.24 21:17:28 | - | 45,760 |
15.10.24 21:17:01 | - | 45,750 |
15.10.24 21:16:55 | - | 45,760 |
15.10.24 21:16:53 | - | 45,750 |
15.10.24 21:16:12 | - | 45,780 |
15.10.24 21:16:11 | - | 45,780 |
15.10.24 21:15:11 | - | 45,770 |
15.10.24 21:15:08 | - | 45,760 |
15.10.24 21:15:07 | - | 45,770 |