ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:53:43 | - | 44,260 |
07.01.25 16:53:28 | - | 44,250 |
07.01.25 16:53:27 | - | 44,250 |
07.01.25 16:53:23 | - | 44,250 |
07.01.25 16:53:22 | - | 44,260 |
07.01.25 16:53:20 | - | 44,250 |
07.01.25 16:53:18 | - | 44,260 |
07.01.25 16:53:17 | - | 44,250 |
07.01.25 16:53:12 | - | 44,260 |
07.01.25 16:53:05 | - | 44,270 |
07.01.25 16:53:04 | - | 44,260 |
07.01.25 16:52:55 | - | 44,260 |
07.01.25 16:52:53 | - | 44,250 |
07.01.25 16:52:51 | - | 44,270 |
07.01.25 16:52:49 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:52:40 | - | 44,270 |
07.01.25 16:52:30 | - | 44,280 |
07.01.25 16:52:27 | - | 44,270 |
07.01.25 16:52:12 | - | 44,260 |
07.01.25 16:52:10 | - | 44,270 |
07.01.25 16:51:50 | - | 44,280 |
07.01.25 16:51:44 | - | 44,290 |
07.01.25 16:51:38 | - | 44,270 |
07.01.25 16:51:33 | - | 44,280 |
07.01.25 16:51:29 | - | 44,270 |
07.01.25 16:51:27 | - | 44,260 |
07.01.25 16:51:12 | - | 44,270 |
07.01.25 16:51:09 | - | 44,270 |
07.01.25 16:51:08 | - | 44,260 |
07.01.25 16:50:56 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:50:43 | - | 44,260 |
07.01.25 16:50:39 | - | 44,250 |
07.01.25 16:50:33 | - | 44,250 |
07.01.25 16:50:28 | - | 44,250 |
07.01.25 16:50:23 | - | 44,250 |
07.01.25 16:50:17 | - | 44,240 |
07.01.25 16:50:15 | - | 44,230 |
07.01.25 16:50:01 | - | 44,240 |
07.01.25 16:49:59 | - | 44,230 |
07.01.25 16:49:55 | - | 44,240 |
07.01.25 16:49:52 | - | 44,230 |
07.01.25 16:49:49 | - | 44,230 |
07.01.25 16:49:45 | - | 44,250 |
07.01.25 16:49:39 | - | 44,260 |
07.01.25 16:49:38 | - | 44,250 |