ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | - | 45,800 |
15.10.24 21:59:55 | - | 45,820 |
15.10.24 21:59:49 | - | 45,810 |
15.10.24 21:59:47 | - | 45,820 |
15.10.24 21:59:34 | - | 45,830 |
15.10.24 21:59:29 | - | 45,820 |
15.10.24 21:59:13 | - | 45,810 |
15.10.24 21:59:12 | - | 45,800 |
15.10.24 21:59:06 | - | 45,790 |
15.10.24 21:59:05 | - | 45,780 |
15.10.24 21:58:54 | - | 45,770 |
15.10.24 21:58:52 | - | 45,780 |
15.10.24 21:58:52 | - | 45,770 |
15.10.24 21:58:23 | - | 45,780 |
15.10.24 21:57:21 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:54 | - | 45,800 |
15.10.24 21:56:47 | - | 45,810 |
15.10.24 21:56:22 | - | 45,820 |
15.10.24 21:56:12 | - | 45,830 |
15.10.24 21:55:56 | - | 45,840 |
15.10.24 21:55:45 | - | 45,860 |
15.10.24 21:55:24 | - | 45,850 |
15.10.24 21:55:13 | - | 45,860 |
15.10.24 21:55:04 | - | 45,870 |
15.10.24 21:55:02 | - | 45,860 |
15.10.24 21:54:59 | - | 45,870 |
15.10.24 21:54:58 | - | 45,880 |
15.10.24 21:54:57 | - | 45,870 |
15.10.24 21:54:53 | - | 45,880 |
15.10.24 21:54:52 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:50 | - | 45,880 |
15.10.24 21:54:38 | - | 45,870 |
15.10.24 21:54:34 | - | 45,880 |
15.10.24 21:54:25 | - | 45,870 |
15.10.24 21:54:10 | - | 45,890 |
15.10.24 21:54:08 | - | 45,900 |
15.10.24 21:54:04 | - | 45,890 |
15.10.24 21:54:03 | - | 45,900 |
15.10.24 21:54:00 | - | 45,890 |
15.10.24 21:53:59 | - | 45,880 |
15.10.24 21:53:56 | - | 45,880 |
15.10.24 21:53:40 | - | 45,870 |
15.10.24 21:53:39 | - | 45,860 |
15.10.24 21:53:36 | - | 45,850 |
15.10.24 21:53:35 | - | 45,840 |