ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:40 | - | 45,880 |
16.10.24 15:58:13 | - | 45,900 |
16.10.24 15:58:06 | - | 45,920 |
16.10.24 15:57:49 | - | 45,910 |
16.10.24 15:57:15 | - | 45,850 |
16.10.24 15:57:07 | - | 45,860 |
16.10.24 15:57:04 | - | 45,850 |
16.10.24 15:57:00 | - | 45,840 |
16.10.24 15:56:55 | - | 45,830 |
16.10.24 15:56:03 | - | 45,820 |
16.10.24 15:56:02 | - | 45,830 |
16.10.24 15:55:48 | - | 45,820 |
16.10.24 15:55:02 | - | 45,830 |
16.10.24 15:55:01 | - | 45,810 |
16.10.24 15:53:21 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:09 | - | 45,890 |
16.10.24 15:52:23 | - | 45,870 |
16.10.24 15:52:05 | - | 45,850 |
16.10.24 15:52:00 | - | 45,850 |
16.10.24 15:51:14 | - | 45,840 |
16.10.24 15:51:10 | - | 45,830 |
16.10.24 15:51:09 | - | 45,800 |
16.10.24 15:51:08 | - | 45,780 |
16.10.24 15:50:42 | - | 45,740 |
16.10.24 15:50:39 | - | 45,710 |
16.10.24 15:49:44 | - | 45,660 |
16.10.24 15:49:09 | - | 45,630 |
16.10.24 15:48:37 | - | 45,610 |
16.10.24 15:48:16 | - | 45,610 |
16.10.24 15:47:40 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:37 | - | 45,580 |
16.10.24 15:47:22 | - | 45,550 |
16.10.24 15:46:52 | - | 45,500 |
16.10.24 15:46:36 | - | 45,500 |
16.10.24 15:46:16 | - | 45,500 |
16.10.24 15:46:07 | - | 45,500 |
16.10.24 15:45:55 | - | 45,490 |
16.10.24 15:45:22 | - | 45,470 |
16.10.24 15:44:58 | - | 45,450 |
16.10.24 15:44:53 | - | 45,460 |
16.10.24 15:44:40 | - | 45,450 |
16.10.24 15:44:32 | - | 45,460 |
16.10.24 15:44:25 | - | 45,450 |
16.10.24 15:43:49 | - | 45,470 |
16.10.24 15:42:22 | - | 45,460 |