ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:34 | - | 45,560 |
16.10.24 16:58:58 | - | 45,550 |
16.10.24 16:58:57 | - | 45,560 |
16.10.24 16:58:18 | - | 45,570 |
16.10.24 16:58:10 | - | 45,590 |
16.10.24 16:57:58 | - | 45,580 |
16.10.24 16:57:19 | - | 45,590 |
16.10.24 16:57:00 | - | 45,580 |
16.10.24 16:56:55 | - | 45,590 |
16.10.24 16:56:34 | - | 45,580 |
16.10.24 16:56:29 | - | 45,590 |
16.10.24 16:56:23 | - | 45,580 |
16.10.24 16:56:02 | - | 45,600 |
16.10.24 16:55:24 | - | 45,590 |
16.10.24 16:55:09 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:19 | - | 45,610 |
16.10.24 16:54:18 | - | 45,600 |
16.10.24 16:54:15 | - | 45,610 |
16.10.24 16:53:40 | - | 45,600 |
16.10.24 16:52:43 | - | 45,580 |
16.10.24 16:50:45 | - | 45,600 |
16.10.24 16:46:22 | - | 45,580 |
16.10.24 16:45:38 | - | 45,600 |
16.10.24 16:44:00 | - | 45,650 |
16.10.24 16:43:51 | - | 45,670 |
16.10.24 16:43:31 | - | 45,680 |
16.10.24 16:43:21 | - | 45,670 |
16.10.24 16:43:20 | - | 45,680 |
16.10.24 16:43:18 | - | 45,670 |
16.10.24 16:43:08 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:02 | - | 45,690 |
16.10.24 16:43:00 | - | 45,700 |
16.10.24 16:42:45 | - | 45,690 |
16.10.24 16:42:35 | - | 45,700 |
16.10.24 16:42:32 | - | 45,710 |
16.10.24 16:42:28 | - | 45,720 |
16.10.24 16:42:19 | - | 45,730 |
16.10.24 16:42:10 | - | 45,720 |
16.10.24 16:42:06 | - | 45,730 |
16.10.24 16:41:52 | - | 45,720 |
16.10.24 16:41:46 | - | 45,760 |
16.10.24 16:41:45 | - | 45,750 |
16.10.24 16:41:04 | - | 45,760 |
16.10.24 16:41:01 | - | 45,770 |
16.10.24 16:40:58 | - | 45,760 |