ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:28 | - | 45,610 |
16.10.24 18:11:42 | - | 45,620 |
16.10.24 18:10:12 | - | 45,610 |
16.10.24 18:10:07 | - | 45,610 |
16.10.24 18:10:06 | - | 45,600 |
16.10.24 18:10:05 | - | 45,610 |
16.10.24 18:10:04 | - | 45,600 |
16.10.24 18:10:01 | - | 45,610 |
16.10.24 18:09:59 | - | 45,600 |
16.10.24 18:09:10 | - | 45,610 |
16.10.24 18:09:00 | - | 45,600 |
16.10.24 18:08:15 | - | 45,610 |
16.10.24 18:08:04 | - | 45,600 |
16.10.24 18:08:03 | - | 45,590 |
16.10.24 18:08:02 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:01 | - | 45,590 |
16.10.24 18:08:00 | - | 45,600 |
16.10.24 18:07:36 | - | 45,590 |
16.10.24 18:06:36 | - | 45,570 |
16.10.24 18:05:48 | - | 45,560 |
16.10.24 18:05:14 | - | 45,570 |
16.10.24 18:05:12 | - | 45,560 |
16.10.24 18:02:51 | - | 45,590 |
16.10.24 18:02:46 | - | 45,600 |
16.10.24 18:02:42 | - | 45,590 |
16.10.24 18:02:20 | - | 45,600 |
16.10.24 18:02:06 | - | 45,590 |
16.10.24 18:02:05 | - | 45,580 |
16.10.24 18:00:06 | - | 45,560 |
16.10.24 17:58:12 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:10 | - | 45,540 |
16.10.24 17:57:57 | - | 45,530 |
16.10.24 17:57:30 | - | 45,550 |
16.10.24 17:54:39 | - | 45,540 |
16.10.24 17:54:23 | - | 45,530 |
16.10.24 17:54:11 | - | 45,540 |
16.10.24 17:54:10 | - | 45,540 |
16.10.24 17:53:48 | - | 45,550 |
16.10.24 17:53:44 | - | 45,540 |
16.10.24 17:53:26 | - | 45,550 |
16.10.24 17:53:07 | - | 45,540 |
16.10.24 17:53:00 | - | 45,550 |
16.10.24 17:52:54 | - | 45,540 |
16.10.24 17:52:46 | - | 45,550 |
16.10.24 17:52:18 | - | 45,560 |