ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:34 | - | 45,620 |
16.10.24 18:35:31 | - | 45,610 |
16.10.24 18:35:03 | - | 45,600 |
16.10.24 18:35:00 | - | 45,610 |
16.10.24 18:34:49 | - | 45,600 |
16.10.24 18:34:29 | - | 45,590 |
16.10.24 18:34:26 | - | 45,600 |
16.10.24 18:34:09 | - | 45,590 |
16.10.24 18:33:55 | - | 45,600 |
16.10.24 18:33:52 | - | 45,590 |
16.10.24 18:32:51 | - | 45,600 |
16.10.24 18:32:50 | - | 45,610 |
16.10.24 18:32:13 | - | 45,600 |
16.10.24 18:31:11 | - | 45,590 |
16.10.24 18:31:00 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:47 | - | 45,590 |
16.10.24 18:30:46 | - | 45,590 |
16.10.24 18:30:17 | - | 45,580 |
16.10.24 18:30:04 | - | 45,570 |
16.10.24 18:29:42 | - | 45,560 |
16.10.24 18:29:34 | - | 45,570 |
16.10.24 18:28:52 | - | 45,580 |
16.10.24 18:28:51 | - | 45,590 |
16.10.24 18:28:23 | - | 45,570 |
16.10.24 18:28:12 | - | 45,560 |
16.10.24 18:28:07 | - | 45,570 |
16.10.24 18:28:06 | - | 45,580 |
16.10.24 18:27:58 | - | 45,570 |
16.10.24 18:25:43 | - | 45,600 |
16.10.24 18:24:51 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:50 | - | 45,600 |
16.10.24 18:18:59 | - | 45,610 |
16.10.24 18:18:50 | - | 45,620 |
16.10.24 18:17:27 | - | 45,610 |
16.10.24 18:17:20 | - | 45,620 |
16.10.24 18:17:11 | - | 45,610 |
16.10.24 18:16:10 | - | 45,620 |
16.10.24 18:16:09 | - | 45,610 |
16.10.24 18:15:32 | - | 45,620 |
16.10.24 18:15:31 | - | 45,610 |
16.10.24 18:15:01 | - | 45,620 |
16.10.24 18:13:30 | - | 45,610 |
16.10.24 18:12:52 | - | 45,600 |
16.10.24 18:12:50 | - | 45,610 |
16.10.24 18:12:43 | - | 45,600 |