ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:50 | - | 45,580 |
16.10.24 17:50:48 | - | 45,590 |
16.10.24 17:50:47 | - | 45,580 |
16.10.24 17:50:17 | - | 45,590 |
16.10.24 17:50:15 | - | 45,580 |
16.10.24 17:50:01 | - | 45,590 |
16.10.24 17:49:09 | - | 45,600 |
16.10.24 17:48:57 | - | 45,610 |
16.10.24 17:48:51 | - | 45,600 |
16.10.24 17:48:41 | - | 45,610 |
16.10.24 17:48:35 | - | 45,600 |
16.10.24 17:48:10 | - | 45,610 |
16.10.24 17:47:53 | - | 45,600 |
16.10.24 17:47:52 | - | 45,590 |
16.10.24 17:47:19 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:49 | - | 45,590 |
16.10.24 17:45:40 | - | 45,580 |
16.10.24 17:45:31 | - | 45,590 |
16.10.24 17:45:30 | - | 45,580 |
16.10.24 17:45:25 | - | 45,610 |
16.10.24 17:43:41 | - | 45,600 |
16.10.24 17:43:28 | - | 45,590 |
16.10.24 17:43:21 | - | 45,600 |
16.10.24 17:43:18 | - | 45,580 |
16.10.24 17:43:15 | - | 45,570 |
16.10.24 17:42:46 | - | 45,560 |
16.10.24 17:42:45 | - | 45,530 |
16.10.24 17:42:43 | - | 45,560 |
16.10.24 17:42:25 | - | 45,550 |
16.10.24 17:42:20 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:41 | - | 45,550 |
16.10.24 17:41:40 | - | 45,520 |
16.10.24 17:41:32 | - | 45,560 |
16.10.24 17:41:31 | - | 45,550 |
16.10.24 17:41:30 | - | 45,560 |
16.10.24 17:40:48 | - | 45,550 |
16.10.24 17:37:53 | - | 45,540 |
16.10.24 17:37:30 | - | 45,550 |
16.10.24 17:37:15 | - | 45,540 |
16.10.24 17:37:07 | - | 45,530 |
16.10.24 17:35:02 | - | 45,540 |
16.10.24 17:33:29 | - | 45,550 |
16.10.24 17:33:17 | - | 45,560 |
16.10.24 17:33:15 | - | 45,570 |
16.10.24 17:32:48 | - | 45,590 |