ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:15 | - | 45,750 |
16.10.24 16:39:56 | - | 45,780 |
16.10.24 16:38:46 | - | 45,810 |
16.10.24 16:37:57 | - | 45,830 |
16.10.24 16:37:55 | - | 45,810 |
16.10.24 16:37:47 | - | 45,810 |
16.10.24 16:37:42 | - | 45,780 |
16.10.24 16:37:37 | - | 45,770 |
16.10.24 16:37:36 | - | 45,760 |
16.10.24 16:36:41 | - | 45,790 |
16.10.24 16:35:48 | - | 45,780 |
16.10.24 16:35:19 | - | 45,770 |
16.10.24 16:35:15 | - | 45,780 |
16.10.24 16:35:04 | - | 45,760 |
16.10.24 16:34:50 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:37 | - | 45,760 |
16.10.24 16:33:56 | - | 45,750 |
16.10.24 16:33:44 | - | 45,760 |
16.10.24 16:33:07 | - | 45,780 |
16.10.24 16:33:01 | - | 45,780 |
16.10.24 16:32:51 | - | 45,760 |
16.10.24 16:32:35 | - | 45,770 |
16.10.24 16:32:33 | - | 45,760 |
16.10.24 16:32:20 | - | 45,790 |
16.10.24 16:32:14 | - | 45,780 |
16.10.24 16:29:57 | - | 45,760 |
16.10.24 16:29:47 | - | 45,770 |
16.10.24 16:29:40 | - | 45,780 |
16.10.24 16:29:14 | - | 45,770 |
16.10.24 16:29:06 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:00 | - | 45,760 |
16.10.24 16:28:55 | - | 45,750 |
16.10.24 16:28:39 | - | 45,760 |
16.10.24 16:28:27 | - | 45,750 |
16.10.24 16:28:26 | - | 45,760 |
16.10.24 16:27:58 | - | 45,750 |
16.10.24 16:27:41 | - | 45,760 |
16.10.24 16:27:34 | - | 45,750 |
16.10.24 16:27:32 | - | 45,770 |
16.10.24 16:26:43 | - | 45,760 |
16.10.24 16:26:20 | - | 45,770 |
16.10.24 16:26:03 | - | 45,760 |
16.10.24 16:26:02 | - | 45,770 |
16.10.24 16:25:51 | - | 45,760 |
16.10.24 16:24:23 | - | 45,750 |