ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:56 | - | 45,600 |
16.10.24 17:30:43 | - | 45,590 |
16.10.24 17:30:26 | - | 45,600 |
16.10.24 17:30:16 | - | 45,590 |
16.10.24 17:30:08 | - | 45,600 |
16.10.24 17:28:53 | - | 45,590 |
16.10.24 17:28:03 | - | 45,580 |
16.10.24 17:28:02 | - | 45,590 |
16.10.24 17:27:53 | - | 45,580 |
16.10.24 17:27:23 | - | 45,570 |
16.10.24 17:26:46 | - | 45,580 |
16.10.24 17:25:42 | - | 45,590 |
16.10.24 17:25:41 | - | 45,590 |
16.10.24 17:25:40 | - | 45,600 |
16.10.24 17:25:21 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:40 | - | 45,620 |
16.10.24 17:24:21 | - | 45,630 |
16.10.24 17:24:19 | - | 45,620 |
16.10.24 17:24:05 | - | 45,630 |
16.10.24 17:23:54 | - | 45,620 |
16.10.24 17:23:53 | - | 45,600 |
16.10.24 17:23:46 | - | 45,620 |
16.10.24 17:23:33 | - | 45,630 |
16.10.24 17:23:28 | - | 45,640 |
16.10.24 17:22:57 | - | 45,630 |
16.10.24 17:22:25 | - | 45,620 |
16.10.24 17:22:17 | - | 45,630 |
16.10.24 17:22:04 | - | 45,620 |
16.10.24 17:21:12 | - | 45,640 |
16.10.24 17:21:04 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:03 | - | 45,640 |
16.10.24 17:20:47 | - | 45,630 |
16.10.24 17:20:41 | - | 45,640 |
16.10.24 17:20:33 | - | 45,630 |
16.10.24 17:20:32 | - | 45,640 |
16.10.24 17:20:20 | - | 45,620 |
16.10.24 17:19:04 | - | 45,610 |
16.10.24 17:19:00 | - | 45,620 |
16.10.24 17:18:50 | - | 45,610 |
16.10.24 17:18:33 | - | 45,620 |
16.10.24 17:18:31 | - | 45,610 |
16.10.24 17:18:29 | - | 45,620 |
16.10.24 17:18:07 | - | 45,610 |
16.10.24 17:18:02 | - | 45,600 |
16.10.24 17:17:56 | - | 45,610 |