ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:55 | - | 45,590 |
16.10.24 17:16:05 | - | 45,610 |
16.10.24 17:15:36 | - | 45,600 |
16.10.24 17:15:23 | - | 45,590 |
16.10.24 17:15:19 | - | 45,580 |
16.10.24 17:15:17 | - | 45,570 |
16.10.24 17:12:37 | - | 45,580 |
16.10.24 17:12:15 | - | 45,590 |
16.10.24 17:12:06 | - | 45,580 |
16.10.24 17:12:05 | - | 45,590 |
16.10.24 17:10:53 | - | 45,580 |
16.10.24 17:09:41 | - | 45,590 |
16.10.24 17:09:40 | - | 45,600 |
16.10.24 17:09:03 | - | 45,590 |
16.10.24 17:08:43 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:40 | - | 45,570 |
16.10.24 17:07:14 | - | 45,580 |
16.10.24 17:07:11 | - | 45,570 |
16.10.24 17:06:50 | - | 45,600 |
16.10.24 17:06:48 | - | 45,590 |
16.10.24 17:06:46 | - | 45,580 |
16.10.24 17:06:07 | - | 45,590 |
16.10.24 17:05:08 | - | 45,580 |
16.10.24 17:05:03 | - | 45,570 |
16.10.24 17:05:02 | - | 45,560 |
16.10.24 17:04:40 | - | 45,570 |
16.10.24 17:03:59 | - | 45,580 |
16.10.24 17:03:56 | - | 45,570 |
16.10.24 17:03:50 | - | 45,560 |
16.10.24 17:03:49 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:58 | - | 45,560 |
16.10.24 17:02:57 | - | 45,550 |
16.10.24 17:02:42 | - | 45,560 |
16.10.24 17:02:38 | - | 45,570 |
16.10.24 17:02:03 | - | 45,560 |
16.10.24 17:01:51 | - | 45,560 |
16.10.24 17:01:37 | - | 45,570 |
16.10.24 17:01:26 | - | 45,590 |
16.10.24 17:01:23 | - | 45,620 |
16.10.24 17:01:22 | - | 45,610 |
16.10.24 17:01:02 | - | 45,570 |
16.10.24 17:01:00 | - | 45,580 |
16.10.24 17:00:51 | - | 45,570 |
16.10.24 17:00:11 | - | 45,560 |
16.10.24 17:00:08 | - | 45,550 |