ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:15 | - | 45,740 |
16.10.24 16:23:42 | - | 45,730 |
16.10.24 16:23:41 | - | 45,740 |
16.10.24 16:23:35 | - | 45,730 |
16.10.24 16:23:24 | - | 45,760 |
16.10.24 16:23:23 | - | 45,750 |
16.10.24 16:23:09 | - | 45,740 |
16.10.24 16:22:28 | - | 45,750 |
16.10.24 16:21:13 | - | 45,740 |
16.10.24 16:21:12 | - | 45,750 |
16.10.24 16:21:07 | - | 45,740 |
16.10.24 16:21:03 | - | 45,750 |
16.10.24 16:20:53 | - | 45,760 |
16.10.24 16:20:33 | - | 45,750 |
16.10.24 16:20:32 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:31 | - | 45,760 |
16.10.24 16:20:12 | - | 45,790 |
16.10.24 16:19:44 | - | 45,800 |
16.10.24 16:19:41 | - | 45,830 |
16.10.24 16:19:40 | - | 45,820 |
16.10.24 16:14:41 | - | 45,830 |
16.10.24 16:14:40 | - | 45,850 |
16.10.24 16:13:45 | - | 45,900 |
16.10.24 16:12:32 | - | 45,920 |
16.10.24 16:10:45 | - | 45,970 |
16.10.24 16:07:43 | - | 46,000 |
16.10.24 16:06:54 | - | 45,980 |
16.10.24 16:06:50 | - | 46,010 |
16.10.24 16:06:42 | - | 46,040 |
16.10.24 16:05:32 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:02 | - | 46,000 |
16.10.24 16:04:01 | - | 46,000 |
16.10.24 16:03:25 | - | 46,040 |
16.10.24 16:03:23 | - | 46,010 |
16.10.24 16:03:21 | - | 46,030 |
16.10.24 16:03:05 | - | 46,010 |
16.10.24 16:02:24 | - | 46,020 |
16.10.24 16:02:01 | - | 46,000 |
16.10.24 16:00:09 | - | 45,940 |
16.10.24 16:00:02 | - | 45,910 |
16.10.24 15:59:46 | - | 45,930 |
16.10.24 15:59:45 | - | 45,950 |
16.10.24 15:59:41 | - | 45,900 |
16.10.24 15:59:40 | - | 45,860 |
16.10.24 15:58:44 | - | 45,900 |