ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:16 | - | 45,450 |
16.10.24 15:42:10 | - | 45,430 |
16.10.24 15:42:06 | - | 45,460 |
16.10.24 15:41:25 | - | 45,440 |
16.10.24 15:41:05 | - | 45,480 |
16.10.24 15:41:02 | - | 45,480 |
16.10.24 15:40:57 | - | 45,520 |
16.10.24 15:39:50 | - | 45,520 |
16.10.24 15:39:48 | - | 45,540 |
16.10.24 15:38:45 | - | 45,520 |
16.10.24 15:38:41 | - | 45,530 |
16.10.24 15:38:27 | - | 45,560 |
16.10.24 15:38:13 | - | 45,600 |
16.10.24 15:37:09 | - | 45,600 |
16.10.24 15:37:08 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:31 | - | 45,600 |
16.10.24 15:36:05 | - | 45,590 |
16.10.24 15:35:02 | - | 45,590 |
16.10.24 15:33:43 | - | 45,610 |
16.10.24 15:33:30 | - | 45,630 |
16.10.24 15:32:45 | - | 45,640 |
16.10.24 15:32:30 | - | 45,560 |
16.10.24 15:32:28 | - | 45,570 |
16.10.24 15:30:46 | - | 45,540 |
16.10.24 15:30:33 | - | 45,560 |
16.10.24 15:30:27 | - | 45,590 |
16.10.24 15:30:21 | - | 45,600 |
16.10.24 15:30:10 | - | 45,590 |
16.10.24 15:30:08 | - | 45,560 |
16.10.24 15:30:06 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:20 | - | 45,900 |
16.10.24 15:29:14 | - | 45,900 |
16.10.24 15:28:31 | - | 45,900 |
16.10.24 15:27:04 | - | 45,910 |
16.10.24 15:24:52 | - | 45,910 |
16.10.24 15:15:20 | - | 45,910 |
16.10.24 14:46:06 | - | 45,910 |
16.10.24 14:42:42 | - | 45,910 |
16.10.24 14:04:33 | - | 45,910 |
16.10.24 13:58:38 | - | 45,910 |
16.10.24 13:45:32 | - | 45,910 |
16.10.24 13:35:11 | - | 45,910 |
16.10.24 13:25:59 | - | 45,910 |
16.10.24 13:20:57 | - | 45,900 |
16.10.24 13:15:27 | - | 45,810 |