ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:29 | - | 45,830 |
15.10.24 21:52:26 | - | 45,840 |
15.10.24 21:52:16 | - | 45,830 |
15.10.24 21:52:08 | - | 45,840 |
15.10.24 21:51:20 | - | 45,830 |
15.10.24 21:51:07 | - | 45,840 |
15.10.24 21:50:49 | - | 45,850 |
15.10.24 21:50:48 | - | 45,840 |
15.10.24 21:50:35 | - | 45,830 |
15.10.24 21:50:33 | - | 45,820 |
15.10.24 21:50:22 | - | 45,800 |
15.10.24 21:50:17 | - | 45,790 |
15.10.24 21:49:17 | - | 45,800 |
15.10.24 21:49:11 | - | 45,810 |
15.10.24 21:49:08 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:03 | - | 45,810 |
15.10.24 21:49:01 | - | 45,800 |
15.10.24 21:48:52 | - | 45,810 |
15.10.24 21:48:44 | - | 45,800 |
15.10.24 21:48:40 | - | 45,790 |
15.10.24 21:48:02 | - | 45,780 |
15.10.24 21:48:01 | - | 45,770 |
15.10.24 21:48:00 | - | 45,770 |
15.10.24 21:47:50 | - | 45,770 |
15.10.24 21:47:28 | - | 45,760 |
15.10.24 21:46:53 | - | 45,770 |
15.10.24 21:46:37 | - | 45,760 |
15.10.24 21:44:46 | - | 45,750 |
15.10.24 21:44:41 | - | 45,760 |
15.10.24 21:44:31 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:42 | - | 45,760 |
15.10.24 21:43:40 | - | 45,780 |
15.10.24 21:43:08 | - | 45,770 |
15.10.24 21:42:38 | - | 45,760 |
15.10.24 21:41:39 | - | 45,750 |
15.10.24 21:40:50 | - | 45,740 |
15.10.24 21:40:47 | - | 45,750 |
15.10.24 21:40:38 | - | 45,760 |
15.10.24 21:39:55 | - | 45,750 |
15.10.24 21:39:26 | - | 45,740 |
15.10.24 21:38:35 | - | 45,750 |
15.10.24 21:38:28 | - | 45,740 |
15.10.24 21:37:59 | - | 45,730 |
15.10.24 21:35:28 | - | 45,720 |
15.10.24 21:35:03 | - | 45,710 |