ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:58:21 | - | 44,310 |
07.01.25 16:58:03 | - | 44,300 |
07.01.25 16:57:53 | - | 44,290 |
07.01.25 16:57:42 | - | 44,300 |
07.01.25 16:57:41 | - | 44,290 |
07.01.25 16:57:27 | - | 44,300 |
07.01.25 16:57:23 | - | 44,290 |
07.01.25 16:57:18 | - | 44,300 |
07.01.25 16:57:17 | - | 44,290 |
07.01.25 16:57:15 | - | 44,290 |
07.01.25 16:57:13 | - | 44,300 |
07.01.25 16:57:06 | - | 44,290 |
07.01.25 16:57:01 | - | 44,290 |
07.01.25 16:56:58 | - | 44,290 |
07.01.25 16:56:57 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:56:55 | - | 44,290 |
07.01.25 16:56:54 | - | 44,300 |
07.01.25 16:56:48 | - | 44,290 |
07.01.25 16:56:45 | - | 44,280 |
07.01.25 16:56:39 | - | 44,290 |
07.01.25 16:56:37 | - | 44,270 |
07.01.25 16:56:28 | - | 44,280 |
07.01.25 16:56:22 | - | 44,280 |
07.01.25 16:56:15 | - | 44,270 |
07.01.25 16:56:11 | - | 44,270 |
07.01.25 16:56:06 | - | 44,260 |
07.01.25 16:55:55 | - | 44,260 |
07.01.25 16:55:43 | - | 44,270 |
07.01.25 16:55:40 | - | 44,270 |
07.01.25 16:55:34 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:55:25 | - | 44,250 |
07.01.25 16:55:23 | - | 44,260 |
07.01.25 16:55:19 | - | 44,260 |
07.01.25 16:55:01 | - | 44,250 |
07.01.25 16:54:49 | - | 44,260 |
07.01.25 16:54:47 | - | 44,250 |
07.01.25 16:54:43 | - | 44,260 |
07.01.25 16:54:38 | - | 44,270 |
07.01.25 16:54:32 | - | 44,270 |
07.01.25 16:54:25 | - | 44,280 |
07.01.25 16:54:18 | - | 44,270 |
07.01.25 16:54:13 | - | 44,260 |
07.01.25 16:54:08 | - | 44,270 |
07.01.25 16:54:07 | - | 44,260 |
07.01.25 16:54:05 | - | 44,270 |