ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:43 | - | 45,760 |
15.10.24 21:13:33 | - | 45,770 |
15.10.24 21:13:32 | - | 45,780 |
15.10.24 21:13:29 | - | 45,770 |
15.10.24 21:13:27 | - | 45,780 |
15.10.24 21:13:24 | - | 45,770 |
15.10.24 21:13:23 | - | 45,780 |
15.10.24 21:13:22 | - | 45,770 |
15.10.24 21:13:16 | - | 45,780 |
15.10.24 21:13:14 | - | 45,770 |
15.10.24 21:13:11 | - | 45,780 |
15.10.24 21:12:56 | - | 45,770 |
15.10.24 21:12:49 | - | 45,760 |
15.10.24 21:12:45 | - | 45,770 |
15.10.24 21:12:39 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:36 | - | 45,770 |
15.10.24 21:12:09 | - | 45,760 |
15.10.24 21:11:23 | - | 45,750 |
15.10.24 21:10:46 | - | 45,740 |
15.10.24 21:10:06 | - | 45,750 |
15.10.24 21:09:37 | - | 45,740 |
15.10.24 21:09:36 | - | 45,730 |
15.10.24 21:09:23 | - | 45,740 |
15.10.24 21:09:02 | - | 45,750 |
15.10.24 21:08:54 | - | 45,760 |
15.10.24 21:08:41 | - | 45,780 |
15.10.24 21:07:48 | - | 45,770 |
15.10.24 21:07:26 | - | 45,760 |
15.10.24 21:07:04 | - | 45,750 |
15.10.24 21:06:46 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:40 | - | 45,750 |
15.10.24 21:06:37 | - | 45,760 |
15.10.24 21:06:35 | - | 45,750 |
15.10.24 21:06:04 | - | 45,760 |
15.10.24 21:05:55 | - | 45,750 |
15.10.24 21:05:22 | - | 45,740 |
15.10.24 21:04:16 | - | 45,760 |
15.10.24 21:03:58 | - | 45,750 |
15.10.24 21:03:40 | - | 45,760 |
15.10.24 21:03:22 | - | 45,770 |
15.10.24 21:02:51 | - | 45,780 |
15.10.24 21:02:48 | - | 45,770 |
15.10.24 21:02:47 | - | 45,780 |
15.10.24 21:02:46 | - | 45,770 |
15.10.24 21:02:37 | - | 45,780 |