ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:29 | - | 45,980 |
15.10.24 19:58:30 | - | 45,970 |
15.10.24 19:58:29 | - | 45,960 |
15.10.24 19:58:20 | - | 45,970 |
15.10.24 19:58:16 | - | 45,960 |
15.10.24 19:58:15 | - | 45,970 |
15.10.24 19:55:14 | - | 45,980 |
15.10.24 19:55:13 | - | 45,990 |
15.10.24 19:55:12 | - | 45,980 |
15.10.24 19:55:01 | - | 46,000 |
15.10.24 19:54:59 | - | 46,010 |
15.10.24 19:54:57 | - | 46,000 |
15.10.24 19:54:03 | - | 46,010 |
15.10.24 19:53:53 | - | 46,020 |
15.10.24 19:53:15 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:06 | - | 46,020 |
15.10.24 19:53:03 | - | 46,010 |
15.10.24 19:52:30 | - | 46,030 |
15.10.24 19:52:28 | - | 46,040 |
15.10.24 19:52:15 | - | 46,030 |
15.10.24 19:51:15 | - | 46,020 |
15.10.24 19:51:13 | - | 46,010 |
15.10.24 19:51:11 | - | 46,020 |
15.10.24 19:51:05 | - | 46,010 |
15.10.24 19:51:01 | - | 46,020 |
15.10.24 19:50:39 | - | 46,020 |
15.10.24 19:50:36 | - | 46,010 |
15.10.24 19:50:35 | - | 46,000 |
15.10.24 19:50:32 | - | 46,010 |
15.10.24 19:50:28 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:23 | - | 46,010 |
15.10.24 19:50:21 | - | 46,000 |
15.10.24 19:50:14 | - | 46,010 |
15.10.24 19:50:13 | - | 46,000 |
15.10.24 19:50:12 | - | 46,010 |
15.10.24 19:49:12 | - | 46,000 |
15.10.24 19:49:11 | - | 45,990 |
15.10.24 19:49:05 | - | 46,000 |
15.10.24 19:49:02 | - | 45,990 |
15.10.24 19:48:56 | - | 45,980 |
15.10.24 19:48:49 | - | 45,990 |
15.10.24 19:48:40 | - | 46,000 |
15.10.24 19:48:40 | - | 46,010 |
15.10.24 19:47:49 | - | 46,020 |
15.10.24 19:47:12 | - | 46,010 |