ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:36 | - | 46,070 |
15.10.24 18:59:34 | - | 46,080 |
15.10.24 18:59:24 | - | 46,070 |
15.10.24 18:59:21 | - | 46,080 |
15.10.24 18:59:14 | - | 46,070 |
15.10.24 18:59:13 | - | 46,080 |
15.10.24 18:59:11 | - | 46,070 |
15.10.24 18:58:55 | - | 46,080 |
15.10.24 18:58:51 | - | 46,070 |
15.10.24 18:58:47 | - | 46,080 |
15.10.24 18:58:16 | - | 46,070 |
15.10.24 18:57:58 | - | 46,080 |
15.10.24 18:57:56 | - | 46,090 |
15.10.24 18:57:48 | - | 46,080 |
15.10.24 18:57:31 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:28 | - | 46,090 |
15.10.24 18:57:05 | - | 46,080 |
15.10.24 18:57:04 | - | 46,070 |
15.10.24 18:56:33 | - | 46,080 |
15.10.24 18:56:22 | - | 46,070 |
15.10.24 18:56:18 | - | 46,080 |
15.10.24 18:56:11 | - | 46,070 |
15.10.24 18:55:37 | - | 46,080 |
15.10.24 18:55:35 | - | 46,070 |
15.10.24 18:55:34 | - | 46,080 |
15.10.24 18:55:32 | - | 46,070 |
15.10.24 18:55:31 | - | 46,080 |
15.10.24 18:55:29 | - | 46,070 |
15.10.24 18:55:25 | - | 46,080 |
15.10.24 18:55:20 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:19 | - | 46,080 |
15.10.24 18:55:17 | - | 46,070 |
15.10.24 18:54:13 | - | 46,050 |
15.10.24 18:54:12 | - | 46,030 |
15.10.24 18:53:17 | - | 46,020 |
15.10.24 18:52:56 | - | 46,000 |
15.10.24 18:52:52 | - | 45,990 |
15.10.24 18:52:51 | - | 46,000 |
15.10.24 18:52:50 | - | 45,990 |
15.10.24 18:52:48 | - | 46,000 |
15.10.24 18:52:44 | - | 45,990 |
15.10.24 18:52:42 | - | 46,000 |
15.10.24 18:52:36 | - | 45,990 |
15.10.24 18:52:34 | - | 45,980 |
15.10.24 18:52:08 | - | 45,990 |