ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:08 | - | 46,090 |
15.10.24 18:08:05 | - | 46,080 |
15.10.24 18:08:03 | - | 46,070 |
15.10.24 18:07:47 | - | 46,080 |
15.10.24 18:07:45 | - | 46,060 |
15.10.24 18:07:44 | - | 46,070 |
15.10.24 18:05:52 | - | 46,050 |
15.10.24 18:05:45 | - | 46,040 |
15.10.24 18:05:18 | - | 46,050 |
15.10.24 18:04:41 | - | 46,040 |
15.10.24 18:04:40 | - | 46,050 |
15.10.24 18:04:29 | - | 46,040 |
15.10.24 18:04:28 | - | 46,020 |
15.10.24 18:04:17 | - | 46,040 |
15.10.24 18:04:16 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:11 | - | 46,040 |
15.10.24 18:04:03 | - | 46,050 |
15.10.24 18:03:59 | - | 46,060 |
15.10.24 18:03:55 | - | 46,050 |
15.10.24 18:03:52 | - | 46,060 |
15.10.24 18:03:15 | - | 46,070 |
15.10.24 18:03:11 | - | 46,080 |
15.10.24 18:03:07 | - | 46,070 |
15.10.24 18:03:04 | - | 46,060 |
15.10.24 18:02:59 | - | 46,070 |
15.10.24 18:02:49 | - | 46,060 |
15.10.24 18:02:42 | - | 46,050 |
15.10.24 18:02:37 | - | 46,050 |
15.10.24 18:02:12 | - | 46,030 |
15.10.24 18:02:04 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:02 | - | 46,030 |
15.10.24 18:00:54 | - | 46,000 |
15.10.24 18:00:49 | - | 46,010 |
15.10.24 18:00:22 | - | 46,000 |
15.10.24 17:59:35 | - | 46,020 |
15.10.24 17:59:29 | - | 46,010 |
15.10.24 17:59:27 | - | 46,020 |
15.10.24 17:59:18 | - | 46,010 |
15.10.24 17:59:16 | - | 46,020 |
15.10.24 17:58:11 | - | 46,000 |
15.10.24 17:57:50 | - | 45,990 |
15.10.24 17:57:37 | - | 45,980 |
15.10.24 17:57:37 | - | 45,990 |
15.10.24 17:57:01 | - | 45,960 |
15.10.24 17:56:25 | - | 45,970 |