ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:39 | - | 46,050 |
15.10.24 17:44:31 | - | 46,060 |
15.10.24 17:44:05 | - | 46,050 |
15.10.24 17:43:31 | - | 46,060 |
15.10.24 17:42:48 | - | 46,040 |
15.10.24 17:42:43 | - | 46,030 |
15.10.24 17:42:19 | - | 46,020 |
15.10.24 17:42:15 | - | 46,030 |
15.10.24 17:42:00 | - | 46,010 |
15.10.24 17:41:39 | - | 46,020 |
15.10.24 17:41:35 | - | 46,010 |
15.10.24 17:41:26 | - | 46,020 |
15.10.24 17:41:23 | - | 46,010 |
15.10.24 17:40:59 | - | 46,030 |
15.10.24 17:40:17 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:16 | - | 46,030 |
15.10.24 17:40:01 | - | 46,040 |
15.10.24 17:39:57 | - | 46,050 |
15.10.24 17:39:28 | - | 46,060 |
15.10.24 17:39:08 | - | 46,050 |
15.10.24 17:38:55 | - | 46,040 |
15.10.24 17:38:53 | - | 46,050 |
15.10.24 17:38:48 | - | 46,040 |
15.10.24 17:38:41 | - | 46,030 |
15.10.24 17:38:37 | - | 46,040 |
15.10.24 17:38:31 | - | 46,030 |
15.10.24 17:38:12 | - | 46,020 |
15.10.24 17:38:07 | - | 46,030 |
15.10.24 17:37:43 | - | 46,010 |
15.10.24 17:37:09 | - | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:39 | - | 46,030 |
15.10.24 17:36:35 | - | 46,020 |
15.10.24 17:36:27 | - | 46,030 |
15.10.24 17:36:17 | - | 46,020 |
15.10.24 17:36:10 | - | 46,000 |
15.10.24 17:35:42 | - | 46,010 |
15.10.24 17:35:29 | - | 46,000 |
15.10.24 17:35:23 | - | 46,010 |
15.10.24 17:34:26 | - | 45,980 |
15.10.24 17:34:11 | - | 45,970 |
15.10.24 17:32:39 | - | 45,980 |
15.10.24 17:32:33 | - | 45,950 |
15.10.24 17:32:26 | - | 45,950 |
15.10.24 17:32:10 | - | 45,970 |
15.10.24 17:31:53 | - | 45,980 |