ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:41 | - | 46,130 |
15.10.24 17:11:35 | - | 46,140 |
15.10.24 17:11:30 | - | 46,160 |
15.10.24 17:11:21 | - | 46,170 |
15.10.24 17:11:18 | - | 46,160 |
15.10.24 17:11:10 | - | 46,170 |
15.10.24 17:11:05 | - | 46,180 |
15.10.24 17:11:01 | - | 46,190 |
15.10.24 17:10:45 | - | 46,180 |
15.10.24 17:10:33 | - | 46,190 |
15.10.24 17:10:13 | - | 46,180 |
15.10.24 17:08:39 | - | 46,170 |
15.10.24 17:08:32 | - | 46,170 |
15.10.24 17:08:28 | - | 46,180 |
15.10.24 17:08:27 | - | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:56 | - | 46,180 |
15.10.24 17:07:55 | - | 46,190 |
15.10.24 17:07:42 | - | 46,180 |
15.10.24 17:07:39 | - | 46,190 |
15.10.24 17:07:36 | - | 46,180 |
15.10.24 17:07:19 | - | 46,190 |
15.10.24 17:06:50 | - | 46,180 |
15.10.24 17:06:44 | - | 46,190 |
15.10.24 17:06:36 | - | 46,180 |
15.10.24 17:05:17 | - | 46,190 |
15.10.24 17:05:08 | - | 46,180 |
15.10.24 17:05:03 | - | 46,190 |
15.10.24 17:04:58 | - | 46,200 |
15.10.24 17:04:01 | - | 46,180 |
15.10.24 17:03:40 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:19 | - | 46,190 |
15.10.24 17:01:59 | - | 46,210 |
15.10.24 17:01:43 | - | 46,230 |
15.10.24 17:01:40 | - | 46,240 |
15.10.24 17:01:39 | - | 46,250 |
15.10.24 17:01:35 | - | 46,240 |
15.10.24 17:01:34 | - | 46,250 |
15.10.24 17:00:54 | - | 46,260 |
15.10.24 17:00:50 | - | 46,270 |
15.10.24 17:00:48 | - | 46,260 |
15.10.24 17:00:43 | - | 46,250 |
15.10.24 17:00:41 | - | 46,240 |
15.10.24 17:00:13 | - | 46,250 |
15.10.24 17:00:03 | - | 46,240 |
15.10.24 17:00:00 | - | 46,250 |