ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:48 | - | 46,430 |
15.10.24 16:40:47 | - | 46,430 |
15.10.24 16:40:34 | - | 46,420 |
15.10.24 16:40:33 | - | 46,410 |
15.10.24 16:40:17 | - | 46,420 |
15.10.24 16:40:07 | - | 46,410 |
15.10.24 16:39:59 | - | 46,410 |
15.10.24 16:39:56 | - | 46,410 |
15.10.24 16:39:34 | - | 46,410 |
15.10.24 16:39:31 | - | 46,400 |
15.10.24 16:39:13 | - | 46,390 |
15.10.24 16:39:11 | - | 46,380 |
15.10.24 16:37:58 | - | 46,400 |
15.10.24 16:37:54 | - | 46,410 |
15.10.24 16:37:53 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:35 | - | 46,400 |
15.10.24 16:37:24 | - | 46,400 |
15.10.24 16:37:16 | - | 46,410 |
15.10.24 16:37:12 | - | 46,420 |
15.10.24 16:36:59 | - | 46,380 |
15.10.24 16:36:47 | - | 46,390 |
15.10.24 16:36:31 | - | 46,410 |
15.10.24 16:36:16 | - | 46,390 |
15.10.24 16:35:13 | - | 46,370 |
15.10.24 16:35:07 | - | 46,350 |
15.10.24 16:34:50 | - | 46,370 |
15.10.24 16:32:29 | - | 46,340 |
15.10.24 16:32:20 | - | 46,330 |
15.10.24 16:32:02 | - | 46,320 |
15.10.24 16:32:00 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:45 | - | 46,370 |
15.10.24 16:31:40 | - | 46,380 |
15.10.24 16:31:26 | - | 46,370 |
15.10.24 16:31:25 | - | 46,380 |
15.10.24 16:31:19 | - | 46,370 |
15.10.24 16:31:16 | - | 46,380 |
15.10.24 16:31:13 | - | 46,370 |
15.10.24 16:31:12 | - | 46,380 |
15.10.24 16:31:07 | - | 46,400 |
15.10.24 16:31:00 | - | 46,390 |
15.10.24 16:30:54 | - | 46,400 |
15.10.24 16:30:34 | - | 46,400 |
15.10.24 16:30:24 | - | 46,370 |
15.10.24 16:30:18 | - | 46,380 |
15.10.24 16:30:09 | - | 46,360 |