ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:36 | - | 46,350 |
15.10.24 16:23:30 | - | 46,330 |
15.10.24 16:23:29 | - | 46,320 |
15.10.24 16:23:06 | - | 46,350 |
15.10.24 16:22:52 | - | 46,340 |
15.10.24 16:22:50 | - | 46,320 |
15.10.24 16:22:46 | - | 46,290 |
15.10.24 16:22:34 | - | 46,310 |
15.10.24 16:22:28 | - | 46,290 |
15.10.24 16:22:14 | - | 46,310 |
15.10.24 16:22:11 | - | 46,330 |
15.10.24 16:22:03 | - | 46,340 |
15.10.24 16:22:00 | - | 46,330 |
15.10.24 16:21:53 | - | 46,320 |
15.10.24 16:21:45 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:26 | - | 46,290 |
15.10.24 16:21:24 | - | 46,330 |
15.10.24 16:21:20 | - | 46,320 |
15.10.24 16:21:09 | - | 46,310 |
15.10.24 16:21:03 | - | 46,320 |
15.10.24 16:20:59 | - | 46,330 |
15.10.24 16:20:55 | - | 46,320 |
15.10.24 16:20:46 | - | 46,300 |
15.10.24 16:20:39 | - | 46,330 |
15.10.24 16:20:29 | - | 46,320 |
15.10.24 16:20:26 | - | 46,300 |
15.10.24 16:20:10 | - | 46,300 |
15.10.24 16:20:06 | - | 46,310 |
15.10.24 16:19:48 | - | 46,340 |
15.10.24 16:19:46 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:05 | - | 46,340 |
15.10.24 16:19:02 | - | 46,330 |
15.10.24 16:17:50 | - | 46,340 |
15.10.24 16:17:34 | - | 46,320 |
15.10.24 16:17:33 | - | 46,340 |
15.10.24 16:17:29 | - | 46,310 |
15.10.24 16:16:47 | - | 46,300 |
15.10.24 16:16:40 | - | 46,310 |
15.10.24 16:16:05 | - | 46,300 |
15.10.24 16:16:01 | - | 46,280 |
15.10.24 16:15:56 | - | 46,290 |
15.10.24 16:15:54 | - | 46,280 |
15.10.24 16:15:52 | - | 46,290 |
15.10.24 16:15:46 | - | 46,300 |
15.10.24 16:15:29 | - | 46,290 |