ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:22 | - | 46,260 |
15.10.24 16:15:13 | - | 46,250 |
15.10.24 16:15:02 | - | 46,210 |
15.10.24 16:15:01 | - | 46,220 |
15.10.24 16:14:53 | - | 46,250 |
15.10.24 16:14:52 | - | 46,250 |
15.10.24 16:14:49 | - | 46,260 |
15.10.24 16:14:16 | - | 46,250 |
15.10.24 16:14:06 | - | 46,220 |
15.10.24 16:13:55 | - | 46,250 |
15.10.24 16:13:52 | - | 46,260 |
15.10.24 16:13:37 | - | 46,240 |
15.10.24 16:13:25 | - | 46,210 |
15.10.24 16:13:07 | - | 46,240 |
15.10.24 16:13:06 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:01 | - | 46,250 |
15.10.24 16:13:00 | - | 46,260 |
15.10.24 16:12:37 | - | 46,220 |
15.10.24 16:12:14 | - | 46,200 |
15.10.24 16:12:10 | - | 46,170 |
15.10.24 16:11:28 | - | 46,190 |
15.10.24 16:11:09 | - | 46,180 |
15.10.24 16:11:07 | - | 46,180 |
15.10.24 16:10:38 | - | 46,180 |
15.10.24 16:10:28 | - | 46,170 |
15.10.24 16:10:14 | - | 46,190 |
15.10.24 16:10:13 | - | 46,170 |
15.10.24 16:10:06 | - | 46,160 |
15.10.24 16:10:04 | - | 46,190 |
15.10.24 16:10:03 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:00 | - | 46,140 |
15.10.24 16:09:59 | - | 46,150 |
15.10.24 16:09:53 | - | 46,140 |
15.10.24 16:09:46 | - | 46,120 |
15.10.24 16:09:41 | - | 46,150 |
15.10.24 16:09:29 | - | 46,130 |
15.10.24 16:09:26 | - | 46,120 |
15.10.24 16:09:21 | - | 46,140 |
15.10.24 16:09:19 | - | 46,150 |
15.10.24 16:09:11 | - | 46,140 |
15.10.24 16:09:10 | - | 46,150 |
15.10.24 16:09:06 | - | 46,120 |
15.10.24 16:08:52 | - | 46,140 |
15.10.24 16:08:48 | - | 46,140 |
15.10.24 16:08:28 | - | 46,140 |