ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:52 | - | 46,310 |
15.10.24 16:53:48 | - | 46,320 |
15.10.24 16:53:46 | - | 46,310 |
15.10.24 16:53:37 | - | 46,320 |
15.10.24 16:53:29 | - | 46,330 |
15.10.24 16:53:27 | - | 46,310 |
15.10.24 16:53:13 | - | 46,330 |
15.10.24 16:53:10 | - | 46,340 |
15.10.24 16:53:07 | - | 46,330 |
15.10.24 16:52:15 | - | 46,340 |
15.10.24 16:52:13 | - | 46,340 |
15.10.24 16:52:07 | - | 46,340 |
15.10.24 16:52:04 | - | 46,340 |
15.10.24 16:51:39 | - | 46,340 |
15.10.24 16:51:35 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:45 | - | 46,340 |
15.10.24 16:50:39 | - | 46,360 |
15.10.24 16:47:36 | - | 46,340 |
15.10.24 16:47:04 | - | 46,360 |
15.10.24 16:46:48 | - | 46,390 |
15.10.24 16:46:08 | - | 46,370 |
15.10.24 16:46:07 | - | 46,380 |
15.10.24 16:45:28 | - | 46,400 |
15.10.24 16:45:23 | - | 46,390 |
15.10.24 16:45:21 | - | 46,370 |
15.10.24 16:45:12 | - | 46,380 |
15.10.24 16:45:10 | - | 46,390 |
15.10.24 16:45:07 | - | 46,380 |
15.10.24 16:44:57 | - | 46,370 |
15.10.24 16:44:54 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:44 | - | 46,350 |
15.10.24 16:44:25 | - | 46,340 |
15.10.24 16:44:13 | - | 46,350 |
15.10.24 16:44:07 | - | 46,360 |
15.10.24 16:42:34 | - | 46,370 |
15.10.24 16:42:29 | - | 46,390 |
15.10.24 16:42:27 | - | 46,390 |
15.10.24 16:42:18 | - | 46,390 |
15.10.24 16:42:08 | - | 46,380 |
15.10.24 16:42:06 | - | 46,370 |
15.10.24 16:41:08 | - | 46,360 |
15.10.24 16:41:04 | - | 46,410 |
15.10.24 16:40:48 | - | 46,430 |
15.10.24 16:40:47 | - | 46,430 |
15.10.24 16:40:34 | - | 46,420 |