ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:45 | - | 46,370 |
15.10.24 16:31:40 | - | 46,380 |
15.10.24 16:31:26 | - | 46,370 |
15.10.24 16:31:25 | - | 46,380 |
15.10.24 16:31:19 | - | 46,370 |
15.10.24 16:31:16 | - | 46,380 |
15.10.24 16:31:13 | - | 46,370 |
15.10.24 16:31:12 | - | 46,380 |
15.10.24 16:31:07 | - | 46,400 |
15.10.24 16:31:00 | - | 46,390 |
15.10.24 16:30:54 | - | 46,400 |
15.10.24 16:30:34 | - | 46,400 |
15.10.24 16:30:24 | - | 46,370 |
15.10.24 16:30:18 | - | 46,380 |
15.10.24 16:30:09 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:05 | - | 46,370 |
15.10.24 16:30:04 | - | 46,380 |
15.10.24 16:29:39 | - | 46,380 |
15.10.24 16:29:34 | - | 46,370 |
15.10.24 16:29:30 | - | 46,380 |
15.10.24 16:29:28 | - | 46,370 |
15.10.24 16:29:13 | - | 46,350 |
15.10.24 16:28:59 | - | 46,320 |
15.10.24 16:28:46 | - | 46,300 |
15.10.24 16:26:07 | - | 46,330 |
15.10.24 16:26:06 | - | 46,340 |
15.10.24 16:25:45 | - | 46,330 |
15.10.24 16:25:36 | - | 46,320 |
15.10.24 16:25:29 | - | 46,330 |
15.10.24 16:25:26 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:54 | - | 46,330 |
15.10.24 16:24:51 | - | 46,320 |
15.10.24 16:24:47 | - | 46,320 |
15.10.24 16:24:37 | - | 46,320 |
15.10.24 16:24:32 | - | 46,340 |
15.10.24 16:24:31 | - | 46,320 |
15.10.24 16:23:56 | - | 46,340 |
15.10.24 16:23:53 | - | 46,320 |
15.10.24 16:23:46 | - | 46,310 |
15.10.24 16:23:45 | - | 46,320 |
15.10.24 16:23:37 | - | 46,330 |
15.10.24 16:23:36 | - | 46,350 |
15.10.24 16:23:30 | - | 46,330 |
15.10.24 16:23:29 | - | 46,320 |
15.10.24 16:23:06 | - | 46,350 |