ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:26 | - | 46,120 |
15.10.24 16:08:10 | - | 46,140 |
15.10.24 16:08:05 | - | 46,120 |
15.10.24 16:07:47 | - | 46,140 |
15.10.24 16:07:45 | - | 46,120 |
15.10.24 16:07:38 | - | 46,130 |
15.10.24 16:07:34 | - | 46,140 |
15.10.24 16:07:30 | - | 46,140 |
15.10.24 16:07:25 | - | 46,120 |
15.10.24 16:07:19 | - | 46,130 |
15.10.24 16:07:18 | - | 46,120 |
15.10.24 16:07:14 | - | 46,130 |
15.10.24 16:07:11 | - | 46,120 |
15.10.24 16:07:09 | - | 46,130 |
15.10.24 16:07:05 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:02 | - | 46,130 |
15.10.24 16:06:38 | - | 46,120 |
15.10.24 16:06:27 | - | 46,140 |
15.10.24 16:06:24 | - | 46,140 |
15.10.24 16:04:46 | - | 46,170 |
15.10.24 16:04:40 | - | 46,190 |
15.10.24 16:04:28 | - | 46,170 |
15.10.24 16:04:25 | - | 46,210 |
15.10.24 16:04:08 | - | 46,220 |
15.10.24 16:04:07 | - | 46,210 |
15.10.24 16:04:01 | - | 46,220 |
15.10.24 16:03:51 | - | 46,220 |
15.10.24 16:03:48 | - | 46,210 |
15.10.24 16:03:46 | - | 46,200 |
15.10.24 16:03:36 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:34 | - | 46,220 |
15.10.24 16:03:30 | - | 46,210 |
15.10.24 16:03:27 | - | 46,220 |
15.10.24 16:03:24 | - | 46,220 |
15.10.24 16:03:11 | - | 46,210 |
15.10.24 16:03:08 | - | 46,210 |
15.10.24 16:03:04 | - | 46,220 |
15.10.24 16:03:00 | - | 46,210 |
15.10.24 16:02:59 | - | 46,220 |
15.10.24 16:02:52 | - | 46,210 |
15.10.24 16:02:45 | - | 46,200 |
15.10.24 16:02:43 | - | 46,220 |
15.10.24 16:02:35 | - | 46,210 |
15.10.24 16:02:33 | - | 46,220 |
15.10.24 16:02:26 | - | 46,210 |