ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:39 | - | 46,360 |
15.10.24 16:47:36 | - | 46,340 |
15.10.24 16:47:04 | - | 46,360 |
15.10.24 16:46:48 | - | 46,390 |
15.10.24 16:46:08 | - | 46,370 |
15.10.24 16:46:07 | - | 46,380 |
15.10.24 16:45:28 | - | 46,400 |
15.10.24 16:45:23 | - | 46,390 |
15.10.24 16:45:21 | - | 46,370 |
15.10.24 16:45:12 | - | 46,380 |
15.10.24 16:45:10 | - | 46,390 |
15.10.24 16:45:07 | - | 46,380 |
15.10.24 16:44:57 | - | 46,370 |
15.10.24 16:44:54 | - | 46,340 |
15.10.24 16:44:44 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:25 | - | 46,340 |
15.10.24 16:44:13 | - | 46,350 |
15.10.24 16:44:07 | - | 46,360 |
15.10.24 16:42:34 | - | 46,370 |
15.10.24 16:42:29 | - | 46,390 |
15.10.24 16:42:27 | - | 46,390 |
15.10.24 16:42:18 | - | 46,390 |
15.10.24 16:42:08 | - | 46,380 |
15.10.24 16:42:06 | - | 46,370 |
15.10.24 16:41:08 | - | 46,360 |
15.10.24 16:41:04 | - | 46,410 |
15.10.24 16:40:48 | - | 46,430 |
15.10.24 16:40:47 | - | 46,430 |
15.10.24 16:40:34 | - | 46,420 |
15.10.24 16:40:33 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:17 | - | 46,420 |
15.10.24 16:40:07 | - | 46,410 |
15.10.24 16:39:59 | - | 46,410 |
15.10.24 16:39:56 | - | 46,410 |
15.10.24 16:39:34 | - | 46,410 |
15.10.24 16:39:31 | - | 46,400 |
15.10.24 16:39:13 | - | 46,390 |
15.10.24 16:39:11 | - | 46,380 |
15.10.24 16:37:58 | - | 46,400 |
15.10.24 16:37:54 | - | 46,410 |
15.10.24 16:37:53 | - | 46,420 |
15.10.24 16:37:35 | - | 46,400 |
15.10.24 16:37:24 | - | 46,400 |
15.10.24 16:37:16 | - | 46,410 |
15.10.24 16:37:12 | - | 46,420 |