ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:09 | - | 46,020 |
15.10.24 17:36:39 | - | 46,030 |
15.10.24 17:36:35 | - | 46,020 |
15.10.24 17:36:27 | - | 46,030 |
15.10.24 17:36:17 | - | 46,020 |
15.10.24 17:36:10 | - | 46,000 |
15.10.24 17:35:42 | - | 46,010 |
15.10.24 17:35:29 | - | 46,000 |
15.10.24 17:35:23 | - | 46,010 |
15.10.24 17:34:26 | - | 45,980 |
15.10.24 17:34:11 | - | 45,970 |
15.10.24 17:32:39 | - | 45,980 |
15.10.24 17:32:33 | - | 45,950 |
15.10.24 17:32:26 | - | 45,950 |
15.10.24 17:32:10 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:53 | - | 45,980 |
15.10.24 17:31:49 | - | 45,960 |
15.10.24 17:31:45 | - | 45,950 |
15.10.24 17:31:35 | - | 45,980 |
15.10.24 17:31:32 | - | 45,950 |
15.10.24 17:31:29 | - | 45,960 |
15.10.24 17:31:25 | - | 45,940 |
15.10.24 17:31:19 | - | 45,970 |
15.10.24 17:31:11 | - | 45,970 |
15.10.24 17:31:10 | - | 45,950 |
15.10.24 17:31:05 | - | 45,960 |
15.10.24 17:31:03 | - | 45,990 |
15.10.24 17:31:02 | - | 45,980 |
15.10.24 17:30:52 | - | 45,990 |
15.10.24 17:30:45 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:31 | - | 46,000 |
15.10.24 17:30:30 | - | 46,010 |
15.10.24 17:30:27 | - | 46,020 |
15.10.24 17:30:26 | - | 46,010 |
15.10.24 17:30:17 | - | 46,020 |
15.10.24 17:30:16 | - | 46,030 |
15.10.24 17:30:09 | - | 46,000 |
15.10.24 17:30:05 | - | 46,000 |
15.10.24 17:29:48 | - | 46,000 |
15.10.24 17:29:47 | - | 46,010 |
15.10.24 17:29:28 | - | 46,020 |
15.10.24 17:29:18 | - | 46,030 |
15.10.24 17:29:10 | - | 46,020 |
15.10.24 17:29:03 | - | 46,030 |
15.10.24 17:29:00 | - | 46,030 |