ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:23 | - | 45,960 |
15.10.24 17:56:19 | - | 45,970 |
15.10.24 17:56:11 | - | 45,960 |
15.10.24 17:54:58 | - | 45,960 |
15.10.24 17:54:57 | - | 45,980 |
15.10.24 17:54:52 | - | 45,960 |
15.10.24 17:54:47 | - | 45,970 |
15.10.24 17:54:27 | - | 45,960 |
15.10.24 17:54:19 | - | 45,970 |
15.10.24 17:54:18 | - | 45,980 |
15.10.24 17:54:05 | - | 45,960 |
15.10.24 17:53:43 | - | 45,970 |
15.10.24 17:53:42 | - | 45,980 |
15.10.24 17:53:41 | - | 45,970 |
15.10.24 17:53:40 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:26 | - | 46,000 |
15.10.24 17:52:24 | - | 45,990 |
15.10.24 17:52:21 | - | 46,000 |
15.10.24 17:52:07 | - | 45,990 |
15.10.24 17:52:02 | - | 45,990 |
15.10.24 17:51:11 | - | 45,960 |
15.10.24 17:50:56 | - | 45,960 |
15.10.24 17:50:55 | - | 45,950 |
15.10.24 17:50:32 | - | 45,950 |
15.10.24 17:50:27 | - | 45,940 |
15.10.24 17:50:07 | - | 45,950 |
15.10.24 17:50:05 | - | 45,960 |
15.10.24 17:49:57 | - | 45,970 |
15.10.24 17:49:31 | - | 45,970 |
15.10.24 17:49:05 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:55 | - | 45,990 |
15.10.24 17:48:25 | - | 45,980 |
15.10.24 17:48:17 | - | 45,970 |
15.10.24 17:48:15 | - | 45,990 |
15.10.24 17:47:52 | - | 46,000 |
15.10.24 17:47:25 | - | 46,010 |
15.10.24 17:47:17 | - | 46,020 |
15.10.24 17:47:10 | - | 46,010 |
15.10.24 17:47:04 | - | 46,040 |
15.10.24 17:46:52 | - | 46,030 |
15.10.24 17:46:29 | - | 46,040 |
15.10.24 17:46:02 | - | 46,060 |
15.10.24 17:44:54 | - | 46,060 |
15.10.24 17:44:53 | - | 46,070 |
15.10.24 17:44:49 | - | 46,080 |