ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | - | 45,930 |
18:43:11 | - | 45,940 |
18:42:39 | - | 45,920 |
18:42:38 | - | 45,930 |
18:42:27 | - | 45,920 |
18:42:24 | - | 45,930 |
18:42:14 | - | 45,920 |
18:41:38 | - | 45,930 |
18:41:27 | - | 45,940 |
18:40:37 | - | 45,950 |
18:40:29 | - | 45,960 |
18:40:24 | - | 45,980 |
18:40:17 | - | 45,970 |
18:36:03 | - | 45,980 |
18:35:21 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | - | 46,000 |
18:34:57 | - | 45,990 |
18:34:52 | - | 46,000 |
18:34:38 | - | 45,990 |
18:34:31 | - | 46,000 |
18:34:23 | - | 45,990 |
18:34:18 | - | 46,000 |
18:34:15 | - | 45,990 |
18:33:56 | - | 46,000 |
18:33:40 | - | 45,990 |
18:33:35 | - | 46,000 |
18:33:34 | - | 46,010 |
18:33:27 | - | 46,000 |
18:33:24 | - | 45,990 |
18:33:22 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:14 | - | 45,980 |
18:32:39 | - | 45,970 |
18:32:34 | - | 45,990 |
18:32:02 | - | 45,980 |
18:32:01 | - | 45,990 |
18:31:50 | - | 45,980 |
18:31:41 | - | 45,970 |
18:31:20 | - | 45,980 |
18:30:43 | - | 45,950 |
18:30:10 | - | 45,960 |
18:28:32 | - | 45,950 |
18:28:08 | - | 45,960 |
18:28:06 | - | 45,950 |
18:28:02 | - | 45,970 |
18:27:36 | - | 45,980 |