ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:09 | - | 45,970 |
18:25:51 | - | 45,960 |
18:24:49 | - | 45,950 |
18:24:46 | - | 45,960 |
18:24:29 | - | 45,950 |
18:24:24 | - | 45,960 |
18:24:16 | - | 45,950 |
18:22:35 | - | 45,960 |
18:21:24 | - | 45,980 |
18:21:14 | - | 45,990 |
18:20:45 | - | 45,980 |
18:20:15 | - | 45,970 |
18:19:57 | - | 45,960 |
18:19:42 | - | 45,950 |
18:18:57 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:54 | - | 45,950 |
18:18:37 | - | 45,940 |
18:18:24 | - | 45,930 |
18:18:05 | - | 45,920 |
18:18:04 | - | 45,930 |
18:18:02 | - | 45,920 |
18:17:59 | - | 45,930 |
18:17:58 | - | 45,920 |
18:17:40 | - | 45,890 |
18:17:32 | - | 45,880 |
18:17:30 | - | 45,870 |
18:17:29 | - | 45,880 |
18:17:23 | - | 45,870 |
18:17:22 | - | 45,870 |
18:16:47 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:13 | - | 45,840 |
18:16:11 | - | 45,830 |
18:16:06 | - | 45,840 |
18:13:17 | - | 45,830 |
18:13:05 | - | 45,820 |
18:13:04 | - | 45,830 |
18:12:54 | - | 45,820 |
18:12:36 | - | 45,830 |
18:12:17 | - | 45,820 |
18:12:13 | - | 45,830 |
18:12:07 | - | 45,820 |
18:11:25 | - | 45,830 |
18:08:53 | - | 45,840 |
18:08:31 | - | 45,830 |
18:05:55 | - | 45,840 |