ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:10 | - | 45,790 |
18.10.24 17:17:52 | - | 45,820 |
18.10.24 17:17:51 | - | 45,840 |
18.10.24 17:16:59 | - | 45,830 |
18.10.24 17:16:47 | - | 45,840 |
18.10.24 17:16:45 | - | 45,830 |
18.10.24 17:16:44 | - | 45,840 |
18.10.24 17:16:28 | - | 45,830 |
18.10.24 17:16:22 | - | 45,830 |
18.10.24 17:16:17 | - | 45,820 |
18.10.24 17:16:14 | - | 45,830 |
18.10.24 17:14:07 | - | 45,820 |
18.10.24 17:14:05 | - | 45,830 |
18.10.24 17:14:04 | - | 45,820 |
18.10.24 17:13:53 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:24 | - | 45,820 |
18.10.24 17:13:23 | - | 45,830 |
18.10.24 17:13:21 | - | 45,820 |
18.10.24 17:13:02 | - | 45,830 |
18.10.24 17:12:19 | - | 45,840 |
18.10.24 17:10:38 | - | 45,830 |
18.10.24 17:07:05 | - | 45,840 |
18.10.24 17:06:37 | - | 45,830 |
18.10.24 17:06:28 | - | 45,840 |
18.10.24 17:06:20 | - | 45,830 |
18.10.24 17:06:18 | - | 45,840 |
18.10.24 17:06:14 | - | 45,830 |
18.10.24 17:04:35 | - | 45,850 |
18.10.24 17:04:29 | - | 45,860 |
18.10.24 17:03:23 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:58 | - | 45,860 |
18.10.24 17:02:57 | - | 45,870 |
18.10.24 17:02:26 | - | 45,860 |
18.10.24 16:59:23 | - | 45,870 |
18.10.24 16:59:15 | - | 45,880 |
18.10.24 16:59:10 | - | 45,870 |
18.10.24 16:59:08 | - | 45,880 |
18.10.24 16:58:19 | - | 45,900 |
18.10.24 16:58:18 | - | 45,890 |
18.10.24 16:58:17 | - | 45,900 |
18.10.24 16:58:15 | - | 45,890 |
18.10.24 16:56:51 | - | 45,900 |
18.10.24 16:56:48 | - | 45,910 |
18.10.24 16:56:47 | - | 45,900 |
18.10.24 16:56:40 | - | 45,910 |