ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:06 | - | 44,460 |
23.12.24 16:57:02 | - | 44,450 |
23.12.24 16:56:54 | - | 44,470 |
23.12.24 16:56:51 | - | 44,480 |
23.12.24 16:56:40 | - | 44,460 |
23.12.24 16:56:37 | - | 44,470 |
23.12.24 16:56:22 | - | 44,460 |
23.12.24 16:56:20 | - | 44,460 |
23.12.24 16:56:17 | - | 44,460 |
23.12.24 16:56:14 | - | 44,460 |
23.12.24 16:56:09 | - | 44,460 |
23.12.24 16:55:57 | - | 44,440 |
23.12.24 16:55:54 | - | 44,450 |
23.12.24 16:55:52 | - | 44,460 |
23.12.24 16:55:50 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:48 | - | 44,460 |
23.12.24 16:55:45 | - | 44,450 |
23.12.24 16:55:42 | - | 44,470 |
23.12.24 16:55:39 | - | 44,470 |
23.12.24 16:55:06 | - | 44,470 |
23.12.24 16:55:04 | - | 44,480 |
23.12.24 16:54:13 | - | 44,450 |
23.12.24 16:54:08 | - | 44,450 |
23.12.24 16:50:40 | - | 44,470 |
23.12.24 16:49:47 | - | 44,490 |
23.12.24 16:49:21 | - | 44,500 |
23.12.24 16:49:15 | - | 44,480 |
23.12.24 16:48:43 | - | 44,500 |
23.12.24 16:48:36 | - | 44,490 |
23.12.24 16:48:27 | - | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:19 | - | 44,510 |
23.12.24 16:47:09 | - | 44,540 |
23.12.24 16:46:55 | - | 44,550 |
23.12.24 16:46:43 | - | 44,540 |
23.12.24 16:46:38 | - | 44,550 |
23.12.24 16:46:36 | - | 44,540 |
23.12.24 16:46:05 | - | 44,550 |
23.12.24 16:46:03 | - | 44,540 |
23.12.24 16:45:54 | - | 44,560 |
23.12.24 16:45:50 | - | 44,570 |
23.12.24 16:45:03 | - | 44,590 |
23.12.24 16:44:18 | - | 44,570 |
23.12.24 16:43:27 | - | 44,590 |
23.12.24 16:43:21 | - | 44,570 |
23.12.24 16:43:10 | - | 44,590 |