ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:31 | - | 44,570 |
23.12.24 16:02:23 | - | 44,550 |
23.12.24 16:02:20 | - | 44,570 |
23.12.24 16:02:10 | - | 44,600 |
23.12.24 16:01:56 | - | 44,610 |
23.12.24 16:01:45 | - | 44,590 |
23.12.24 16:01:32 | - | 44,610 |
23.12.24 16:01:19 | - | 44,630 |
23.12.24 16:01:02 | - | 44,630 |
23.12.24 16:00:48 | - | 44,620 |
23.12.24 16:00:27 | - | 44,650 |
23.12.24 16:00:24 | - | 44,660 |
23.12.24 16:00:19 | - | 44,630 |
23.12.24 16:00:03 | - | 44,630 |
23.12.24 16:00:00 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:08 | - | 44,630 |
23.12.24 15:58:23 | - | 44,610 |
23.12.24 15:58:19 | - | 44,590 |
23.12.24 15:57:31 | - | 44,560 |
23.12.24 15:57:21 | - | 44,550 |
23.12.24 15:56:14 | - | 44,550 |
23.12.24 15:56:13 | - | 44,540 |
23.12.24 15:56:02 | - | 44,530 |
23.12.24 15:55:59 | - | 44,550 |
23.12.24 15:55:21 | - | 44,510 |
23.12.24 15:55:05 | - | 44,520 |
23.12.24 15:54:57 | - | 44,540 |
23.12.24 15:54:50 | - | 44,550 |
23.12.24 15:54:23 | - | 44,540 |
23.12.24 15:54:11 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:55 | - | 44,540 |
23.12.24 15:53:38 | - | 44,500 |
23.12.24 15:53:27 | - | 44,470 |
23.12.24 15:52:29 | - | 44,450 |
23.12.24 15:51:53 | - | 44,470 |
23.12.24 15:51:43 | - | 44,500 |
23.12.24 15:51:00 | - | 44,490 |
23.12.24 15:50:58 | - | 44,460 |
23.12.24 15:50:53 | - | 44,440 |
23.12.24 15:50:30 | - | 44,410 |
23.12.24 15:50:22 | - | 44,410 |
23.12.24 15:50:09 | - | 44,410 |
23.12.24 15:50:02 | - | 44,390 |
23.12.24 15:49:49 | - | 44,420 |
23.12.24 15:49:48 | - | 44,450 |