ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:55 | - | 45,530 |
17.10.24 21:51:28 | - | 45,520 |
17.10.24 21:51:15 | - | 45,530 |
17.10.24 21:51:13 | - | 45,520 |
17.10.24 21:51:05 | - | 45,540 |
17.10.24 21:50:41 | - | 45,550 |
17.10.24 21:50:29 | - | 45,540 |
17.10.24 21:50:08 | - | 45,550 |
17.10.24 21:50:03 | - | 45,570 |
17.10.24 21:49:55 | - | 45,570 |
17.10.24 21:49:53 | - | 45,560 |
17.10.24 21:49:50 | - | 45,570 |
17.10.24 21:49:41 | - | 45,560 |
17.10.24 21:49:19 | - | 45,550 |
17.10.24 21:49:13 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:12 | - | 45,530 |
17.10.24 21:49:02 | - | 45,520 |
17.10.24 21:48:56 | - | 45,530 |
17.10.24 21:48:55 | - | 45,520 |
17.10.24 21:48:52 | - | 45,530 |
17.10.24 21:48:42 | - | 45,520 |
17.10.24 21:48:32 | - | 45,530 |
17.10.24 21:48:24 | - | 45,520 |
17.10.24 21:48:17 | - | 45,530 |
17.10.24 21:48:15 | - | 45,520 |
17.10.24 21:47:38 | - | 45,530 |
17.10.24 21:47:32 | - | 45,520 |
17.10.24 21:47:31 | - | 45,510 |
17.10.24 21:47:16 | - | 45,520 |
17.10.24 21:46:56 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:36 | - | 45,520 |
17.10.24 21:46:24 | - | 45,510 |
17.10.24 21:46:07 | - | 45,520 |
17.10.24 21:45:57 | - | 45,510 |
17.10.24 21:45:27 | - | 45,530 |
17.10.24 21:45:08 | - | 45,510 |
17.10.24 21:45:06 | - | 45,500 |
17.10.24 21:44:11 | - | 45,520 |
17.10.24 21:44:09 | - | 45,510 |
17.10.24 21:44:04 | - | 45,520 |
17.10.24 21:44:03 | - | 45,510 |
17.10.24 21:43:55 | - | 45,500 |
17.10.24 21:42:36 | - | 45,510 |
17.10.24 21:42:20 | - | 45,500 |
17.10.24 21:42:13 | - | 45,510 |