ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:22 | - | 50,520 |
06.06.25 18:09:02 | - | 50,500 |
06.06.25 18:08:53 | - | 50,520 |
06.06.25 18:08:30 | - | 50,500 |
06.06.25 18:08:14 | - | 50,520 |
06.06.25 18:08:03 | - | 50,500 |
06.06.25 18:07:54 | - | 50,520 |
06.06.25 18:07:45 | - | 50,500 |
06.06.25 18:07:31 | - | 50,520 |
06.06.25 18:07:20 | - | 50,500 |
06.06.25 18:07:13 | - | 50,520 |
06.06.25 18:07:01 | - | 50,560 |
06.06.25 18:06:51 | - | 50,560 |
06.06.25 18:06:46 | - | 50,560 |
06.06.25 18:06:31 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:22 | - | 50,560 |
06.06.25 18:06:07 | - | 50,580 |
06.06.25 18:05:56 | - | 50,560 |
06.06.25 18:05:49 | - | 50,560 |
06.06.25 18:05:42 | - | 50,580 |
06.06.25 18:05:37 | - | 50,560 |
06.06.25 18:05:22 | - | 50,560 |
06.06.25 18:05:16 | - | 50,540 |
06.06.25 18:05:08 | - | 50,560 |
06.06.25 18:04:18 | - | 50,540 |
06.06.25 18:04:11 | - | 50,520 |
06.06.25 18:03:37 | - | 50,540 |
06.06.25 18:03:31 | - | 50,520 |
06.06.25 18:03:16 | - | 50,500 |
06.06.25 18:03:09 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:00 | - | 50,500 |
06.06.25 18:02:45 | - | 50,520 |
06.06.25 18:02:37 | - | 50,500 |
06.06.25 18:02:14 | - | 50,520 |
06.06.25 18:01:47 | - | 50,500 |
06.06.25 18:01:41 | - | 50,540 |
06.06.25 18:01:27 | - | 50,540 |
06.06.25 18:01:21 | - | 50,560 |
06.06.25 18:01:01 | - | 50,540 |
06.06.25 18:00:51 | - | 50,540 |
06.06.25 18:00:33 | - | 50,540 |
06.06.25 18:00:26 | - | 50,540 |
06.06.25 17:59:55 | - | 50,540 |
06.06.25 17:59:49 | - | 50,560 |
06.06.25 17:58:51 | - | 50,540 |