ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:02 | - | 49,520 |
11.06.25 18:49:31 | - | 49,530 |
11.06.25 18:49:26 | - | 49,530 |
11.06.25 18:49:20 | - | 49,540 |
11.06.25 18:48:59 | - | 49,530 |
11.06.25 18:48:51 | - | 49,520 |
11.06.25 18:48:27 | - | 49,530 |
11.06.25 18:48:14 | - | 49,530 |
11.06.25 18:47:32 | - | 49,500 |
11.06.25 18:47:31 | - | 49,540 |
11.06.25 18:47:13 | - | 49,500 |
11.06.25 18:47:10 | - | 49,520 |
11.06.25 18:47:00 | - | 49,530 |
11.06.25 18:46:54 | - | 49,540 |
11.06.25 18:46:49 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:42 | - | 49,540 |
11.06.25 18:46:07 | - | 49,530 |
11.06.25 18:45:29 | - | 49,520 |
11.06.25 18:45:22 | - | 49,530 |
11.06.25 18:45:08 | - | 49,530 |
11.06.25 18:45:02 | - | 49,520 |
11.06.25 18:44:55 | - | 49,530 |
11.06.25 18:44:44 | - | 49,480 |
11.06.25 18:44:41 | - | 49,520 |
11.06.25 18:44:15 | - | 49,520 |
11.06.25 18:44:09 | - | 49,530 |
11.06.25 18:43:59 | - | 49,520 |
11.06.25 18:43:42 | - | 49,510 |
11.06.25 18:43:20 | - | 49,510 |
11.06.25 18:43:08 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:02 | - | 49,480 |
11.06.25 18:42:03 | - | 49,480 |
11.06.25 18:41:45 | - | 49,480 |
11.06.25 18:41:38 | - | 49,470 |
11.06.25 18:41:17 | - | 49,470 |
11.06.25 18:41:06 | - | 49,480 |
11.06.25 18:40:30 | - | 49,470 |
11.06.25 18:40:17 | - | 49,470 |
11.06.25 18:40:11 | - | 49,480 |
11.06.25 18:40:06 | - | 49,480 |
11.06.25 18:39:56 | - | 49,450 |
11.06.25 18:39:54 | - | 49,470 |
11.06.25 18:39:48 | - | 49,440 |
11.06.25 18:39:46 | - | 49,490 |
11.06.25 18:39:41 | - | 49,440 |