ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:36 | - | 49,230 |
12.06.25 19:55:30 | - | 49,240 |
12.06.25 19:55:19 | - | 49,230 |
12.06.25 19:55:14 | - | 49,240 |
12.06.25 19:55:01 | - | 49,230 |
12.06.25 19:54:56 | - | 49,240 |
12.06.25 19:53:45 | - | 49,230 |
12.06.25 19:53:36 | - | 49,240 |
12.06.25 19:53:08 | - | 49,230 |
12.06.25 19:52:59 | - | 49,240 |
12.06.25 19:52:30 | - | 49,230 |
12.06.25 19:52:21 | - | 49,240 |
12.06.25 19:51:27 | - | 49,230 |
12.06.25 19:51:18 | - | 49,240 |
12.06.25 19:51:11 | - | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:44 | - | 49,240 |
12.06.25 19:50:36 | - | 49,230 |
12.06.25 19:50:31 | - | 49,240 |
12.06.25 19:50:12 | - | 49,220 |
12.06.25 19:50:01 | - | 49,210 |
12.06.25 19:49:39 | - | 49,220 |
12.06.25 19:49:11 | - | 49,230 |
12.06.25 19:49:01 | - | 49,220 |
12.06.25 19:48:51 | - | 49,230 |
12.06.25 19:48:41 | - | 49,220 |
12.06.25 19:48:36 | - | 49,210 |
12.06.25 19:47:54 | - | 49,220 |
12.06.25 19:47:49 | - | 49,230 |
12.06.25 19:47:28 | - | 49,220 |
12.06.25 19:47:18 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:04 | - | 49,210 |
12.06.25 19:46:56 | - | 49,220 |
12.06.25 19:46:38 | - | 49,210 |
12.06.25 19:46:32 | - | 49,200 |
12.06.25 19:46:01 | - | 49,210 |
12.06.25 19:45:51 | - | 49,200 |
12.06.25 19:45:40 | - | 49,210 |
12.06.25 19:45:34 | - | 49,230 |
12.06.25 19:45:09 | - | 49,220 |
12.06.25 19:45:03 | - | 49,230 |
12.06.25 19:44:41 | - | 49,220 |
12.06.25 19:44:28 | - | 49,210 |
12.06.25 19:44:21 | - | 49,220 |
12.06.25 19:43:56 | - | 49,200 |
12.06.25 19:43:48 | - | 49,210 |