ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:10 | - | 45,500 |
17.10.24 21:41:52 | - | 45,510 |
17.10.24 21:41:29 | - | 45,500 |
17.10.24 21:41:06 | - | 45,520 |
17.10.24 21:41:05 | - | 45,530 |
17.10.24 21:40:59 | - | 45,540 |
17.10.24 21:40:22 | - | 45,550 |
17.10.24 21:40:06 | - | 45,540 |
17.10.24 21:40:05 | - | 45,550 |
17.10.24 21:40:04 | - | 45,540 |
17.10.24 21:40:03 | - | 45,530 |
17.10.24 21:39:50 | - | 45,540 |
17.10.24 21:39:33 | - | 45,530 |
17.10.24 21:39:28 | - | 45,550 |
17.10.24 21:39:25 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:24 | - | 45,530 |
17.10.24 21:38:17 | - | 45,560 |
17.10.24 21:37:56 | - | 45,550 |
17.10.24 21:37:45 | - | 45,540 |
17.10.24 21:37:38 | - | 45,550 |
17.10.24 21:37:13 | - | 45,560 |
17.10.24 21:37:11 | - | 45,550 |
17.10.24 21:37:02 | - | 45,540 |
17.10.24 21:36:08 | - | 45,510 |
17.10.24 21:36:07 | - | 45,500 |
17.10.24 21:35:16 | - | 45,530 |
17.10.24 21:35:14 | - | 45,540 |
17.10.24 21:35:11 | - | 45,530 |
17.10.24 21:35:08 | - | 45,540 |
17.10.24 21:35:05 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:13 | - | 45,560 |
17.10.24 21:34:01 | - | 45,550 |
17.10.24 21:33:57 | - | 45,560 |
17.10.24 21:33:20 | - | 45,550 |
17.10.24 21:33:19 | - | 45,550 |
17.10.24 21:32:55 | - | 45,530 |
17.10.24 21:32:54 | - | 45,510 |
17.10.24 21:32:22 | - | 45,490 |
17.10.24 21:31:41 | - | 45,500 |
17.10.24 21:31:33 | - | 45,490 |
17.10.24 21:31:30 | - | 45,500 |
17.10.24 21:30:37 | - | 45,480 |
17.10.24 21:30:30 | - | 45,470 |
17.10.24 21:29:58 | - | 45,470 |
17.10.24 21:28:48 | - | 45,480 |