ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:01 | - | 45,580 |
18.10.24 15:42:29 | - | 45,570 |
18.10.24 15:42:28 | - | 45,580 |
18.10.24 15:41:35 | - | 45,570 |
18.10.24 15:41:27 | - | 45,550 |
18.10.24 15:41:20 | - | 45,570 |
18.10.24 15:41:19 | - | 45,510 |
18.10.24 15:40:03 | - | 45,530 |
18.10.24 15:39:52 | - | 45,530 |
18.10.24 15:39:34 | - | 45,530 |
18.10.24 15:39:02 | - | 45,530 |
18.10.24 15:37:58 | - | 45,560 |
18.10.24 15:37:49 | - | 45,610 |
18.10.24 15:37:45 | - | 45,590 |
18.10.24 15:37:20 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:16 | - | 45,580 |
18.10.24 15:37:15 | - | 45,560 |
18.10.24 15:36:53 | - | 45,530 |
18.10.24 15:36:52 | - | 45,490 |
18.10.24 15:35:38 | - | 45,520 |
18.10.24 15:35:34 | - | 45,530 |
18.10.24 15:35:24 | - | 45,490 |
18.10.24 15:35:21 | - | 45,510 |
18.10.24 15:35:14 | - | 45,550 |
18.10.24 15:35:04 | - | 45,540 |
18.10.24 15:35:03 | - | 45,550 |
18.10.24 15:35:01 | - | 45,580 |
18.10.24 15:34:57 | - | 45,570 |
18.10.24 15:34:55 | - | 45,510 |
18.10.24 15:34:46 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:32 | - | 45,500 |
18.10.24 15:34:31 | - | 45,450 |
18.10.24 15:34:15 | - | 45,340 |
18.10.24 15:33:34 | - | 45,320 |
18.10.24 15:33:24 | - | 45,340 |
18.10.24 15:32:19 | - | 45,320 |
18.10.24 15:32:07 | - | 45,350 |
18.10.24 15:31:22 | - | 45,310 |
18.10.24 15:31:11 | - | 45,330 |
18.10.24 15:30:35 | - | 45,350 |
18.10.24 15:29:56 | - | 45,310 |
18.10.24 15:29:42 | - | 45,310 |
18.10.24 15:29:33 | - | 45,310 |
18.10.24 15:29:32 | - | 45,310 |
18.10.24 15:29:31 | - | 45,310 |