ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:50 | - | 44,550 |
23.12.24 16:12:49 | - | 44,550 |
23.12.24 16:12:45 | - | 44,550 |
23.12.24 16:12:42 | - | 44,550 |
23.12.24 16:12:39 | - | 44,550 |
23.12.24 16:12:22 | - | 44,570 |
23.12.24 16:12:21 | - | 44,550 |
23.12.24 16:12:19 | - | 44,550 |
23.12.24 16:11:27 | - | 44,570 |
23.12.24 16:11:00 | - | 44,600 |
23.12.24 16:10:49 | - | 44,620 |
23.12.24 16:10:38 | - | 44,600 |
23.12.24 16:10:32 | - | 44,610 |
23.12.24 16:10:04 | - | 44,610 |
23.12.24 16:09:30 | - | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:18 | - | 44,610 |
23.12.24 16:09:15 | - | 44,630 |
23.12.24 16:08:53 | - | 44,640 |
23.12.24 16:08:38 | - | 44,630 |
23.12.24 16:08:18 | - | 44,650 |
23.12.24 16:07:42 | - | 44,630 |
23.12.24 16:07:13 | - | 44,640 |
23.12.24 16:06:43 | - | 44,620 |
23.12.24 16:06:38 | - | 44,590 |
23.12.24 16:06:26 | - | 44,570 |
23.12.24 16:06:21 | - | 44,560 |
23.12.24 16:06:16 | - | 44,610 |
23.12.24 16:06:04 | - | 44,590 |
23.12.24 16:05:38 | - | 44,560 |
23.12.24 16:05:25 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:11 | - | 44,620 |
23.12.24 16:05:09 | - | 44,640 |
23.12.24 16:04:54 | - | 44,620 |
23.12.24 16:04:50 | - | 44,640 |
23.12.24 16:04:43 | - | 44,660 |
23.12.24 16:04:30 | - | 44,660 |
23.12.24 16:03:58 | - | 44,640 |
23.12.24 16:03:53 | - | 44,650 |
23.12.24 16:03:51 | - | 44,640 |
23.12.24 16:03:49 | - | 44,660 |
23.12.24 16:03:41 | - | 44,650 |
23.12.24 16:03:36 | - | 44,620 |
23.12.24 16:03:30 | - | 44,590 |
23.12.24 16:03:18 | - | 44,600 |
23.12.24 16:03:14 | - | 44,570 |