ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:52:03 | - | 45,310 |
18.10.24 08:52:01 | - | 45,310 |
18.10.24 08:51:54 | - | 45,310 |
18.10.24 08:44:15 | - | 45,310 |
18.10.24 08:28:35 | - | 45,310 |
18.10.24 08:21:30 | - | 45,310 |
18.10.24 08:00:04 | - | 45,310 |
18.10.24 07:56:40 | - | 45,310 |
18.10.24 07:32:07 | - | 45,310 |
17.10.24 21:59:59 | - | 45,590 |
17.10.24 21:59:58 | - | 45,580 |
17.10.24 21:59:55 | - | 45,600 |
17.10.24 21:59:53 | - | 45,590 |
17.10.24 21:59:49 | - | 45,620 |
17.10.24 21:59:42 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | - | 45,650 |
17.10.24 21:59:21 | - | 45,640 |
17.10.24 21:59:08 | - | 45,620 |
17.10.24 21:59:06 | - | 45,610 |
17.10.24 21:58:59 | - | 45,600 |
17.10.24 21:58:58 | - | 45,610 |
17.10.24 21:58:27 | - | 45,580 |
17.10.24 21:58:02 | - | 45,570 |
17.10.24 21:57:24 | - | 45,560 |
17.10.24 21:57:22 | - | 45,550 |
17.10.24 21:56:51 | - | 45,540 |
17.10.24 21:56:46 | - | 45,560 |
17.10.24 21:56:40 | - | 45,550 |
17.10.24 21:55:49 | - | 45,560 |
17.10.24 21:55:12 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:11 | - | 45,530 |
17.10.24 21:55:03 | - | 45,520 |
17.10.24 21:54:59 | - | 45,540 |
17.10.24 21:54:56 | - | 45,550 |
17.10.24 21:54:52 | - | 45,560 |
17.10.24 21:54:41 | - | 45,570 |
17.10.24 21:54:37 | - | 45,560 |
17.10.24 21:54:33 | - | 45,550 |
17.10.24 21:54:27 | - | 45,540 |
17.10.24 21:54:15 | - | 45,550 |
17.10.24 21:53:53 | - | 45,540 |
17.10.24 21:53:29 | - | 45,530 |
17.10.24 21:52:29 | - | 45,540 |
17.10.24 21:52:17 | - | 45,530 |
17.10.24 21:52:11 | - | 45,520 |