ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:45 | - | 45,460 |
17.10.24 21:27:42 | - | 45,470 |
17.10.24 21:27:41 | - | 45,440 |
17.10.24 21:27:38 | - | 45,450 |
17.10.24 21:25:18 | - | 45,430 |
17.10.24 21:24:04 | - | 45,390 |
17.10.24 21:23:53 | - | 45,400 |
17.10.24 21:23:33 | - | 45,380 |
17.10.24 21:23:17 | - | 45,370 |
17.10.24 21:21:26 | - | 45,360 |
17.10.24 21:21:12 | - | 45,370 |
17.10.24 21:20:56 | - | 45,360 |
17.10.24 21:20:36 | - | 45,330 |
17.10.24 21:20:08 | - | 45,310 |
17.10.24 21:19:49 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:11 | - | 45,300 |
17.10.24 21:19:10 | - | 45,310 |
17.10.24 21:19:04 | - | 45,290 |
17.10.24 21:19:03 | - | 45,290 |
17.10.24 21:16:40 | - | 45,300 |
17.10.24 21:16:33 | - | 45,290 |
17.10.24 21:14:05 | - | 45,300 |
17.10.24 21:12:05 | - | 45,290 |
17.10.24 21:10:20 | - | 45,300 |
17.10.24 21:09:43 | - | 45,290 |
17.10.24 21:09:42 | - | 45,300 |
17.10.24 21:08:02 | - | 45,290 |
17.10.24 21:08:01 | - | 45,280 |
17.10.24 21:07:59 | - | 45,290 |
17.10.24 21:07:58 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:48 | - | 45,280 |
17.10.24 21:06:47 | - | 45,280 |
17.10.24 21:05:21 | - | 45,290 |
17.10.24 21:04:57 | - | 45,280 |
17.10.24 21:03:54 | - | 45,290 |
17.10.24 21:03:40 | - | 45,280 |
17.10.24 21:02:02 | - | 45,290 |
17.10.24 21:00:08 | - | 45,290 |
17.10.24 20:59:17 | - | 45,280 |
17.10.24 20:58:52 | - | 45,280 |
17.10.24 20:58:38 | - | 45,280 |
17.10.24 20:58:36 | - | 45,280 |
17.10.24 20:58:27 | - | 45,280 |
17.10.24 20:58:16 | - | 45,280 |
17.10.24 20:58:15 | - | 45,270 |