ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:25 | - | 50,740 |
06.06.25 16:50:19 | - | 50,720 |
06.06.25 16:50:09 | - | 50,740 |
06.06.25 16:49:49 | - | 50,720 |
06.06.25 16:49:44 | - | 50,720 |
06.06.25 16:49:38 | - | 50,740 |
06.06.25 16:49:25 | - | 50,800 |
06.06.25 16:49:19 | - | 50,800 |
06.06.25 16:48:49 | - | 50,780 |
06.06.25 16:48:32 | - | 50,780 |
06.06.25 16:48:24 | - | 50,760 |
06.06.25 16:48:01 | - | 50,760 |
06.06.25 16:47:41 | - | 50,740 |
06.06.25 16:47:33 | - | 50,740 |
06.06.25 16:47:28 | - | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:11 | - | 50,720 |
06.06.25 16:47:06 | - | 50,720 |
06.06.25 16:46:40 | - | 50,720 |
06.06.25 16:46:23 | - | 50,740 |
06.06.25 16:46:16 | - | 50,740 |
06.06.25 16:46:05 | - | 50,740 |
06.06.25 16:45:43 | - | 50,740 |
06.06.25 16:45:37 | - | 50,760 |
06.06.25 16:45:23 | - | 50,740 |
06.06.25 16:45:17 | - | 50,780 |
06.06.25 16:44:53 | - | 50,760 |
06.06.25 16:44:41 | - | 50,740 |
06.06.25 16:44:35 | - | 50,740 |
06.06.25 16:44:26 | - | 50,780 |
06.06.25 16:44:07 | - | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:52 | - | 50,780 |
06.06.25 16:42:59 | - | 50,760 |
06.06.25 16:41:48 | - | 50,760 |
06.06.25 16:41:36 | - | 50,740 |
06.06.25 16:41:17 | - | 50,760 |
06.06.25 16:41:06 | - | 50,760 |
06.06.25 16:40:57 | - | 50,740 |
06.06.25 16:40:50 | - | 50,700 |
06.06.25 16:40:37 | - | 50,720 |
06.06.25 16:40:31 | - | 50,720 |
06.06.25 16:40:16 | - | 50,760 |
06.06.25 16:40:08 | - | 50,740 |
06.06.25 16:39:53 | - | 50,740 |
06.06.25 16:39:46 | - | 50,740 |
06.06.25 16:39:41 | - | 50,740 |