ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:22 | - | 45,280 |
17.10.24 20:36:18 | - | 45,290 |
17.10.24 20:35:20 | - | 45,290 |
17.10.24 20:34:03 | - | 45,290 |
17.10.24 20:33:54 | - | 45,290 |
17.10.24 20:33:53 | - | 45,280 |
17.10.24 20:33:52 | - | 45,270 |
17.10.24 20:33:31 | - | 45,280 |
17.10.24 20:33:20 | - | 45,290 |
17.10.24 20:33:20 | - | 45,280 |
17.10.24 20:32:12 | - | 45,290 |
17.10.24 20:32:11 | - | 45,280 |
17.10.24 20:32:10 | - | 45,290 |
17.10.24 20:31:21 | - | 45,290 |
17.10.24 20:31:18 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:00 | - | 45,280 |
17.10.24 20:30:55 | - | 45,270 |
17.10.24 20:30:54 | - | 45,280 |
17.10.24 20:30:53 | - | 45,270 |
17.10.24 20:30:19 | - | 45,280 |
17.10.24 20:30:09 | - | 45,270 |
17.10.24 20:30:03 | - | 45,270 |
17.10.24 20:29:42 | - | 45,280 |
17.10.24 20:29:41 | - | 45,290 |
17.10.24 20:29:40 | - | 45,280 |
17.10.24 20:29:11 | - | 45,290 |
17.10.24 20:28:55 | - | 45,300 |
17.10.24 20:28:54 | - | 45,290 |
17.10.24 20:28:40 | - | 45,300 |
17.10.24 20:28:35 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:34 | - | 45,300 |
17.10.24 20:28:29 | - | 45,310 |
17.10.24 20:28:28 | - | 45,300 |
17.10.24 20:27:58 | - | 45,310 |
17.10.24 20:27:52 | - | 45,310 |
17.10.24 20:27:50 | - | 45,320 |
17.10.24 20:27:05 | - | 45,310 |
17.10.24 20:25:59 | - | 45,310 |
17.10.24 20:25:44 | - | 45,330 |
17.10.24 20:25:43 | - | 45,320 |
17.10.24 20:23:41 | - | 45,340 |
17.10.24 20:23:39 | - | 45,330 |
17.10.24 20:23:35 | - | 45,340 |
17.10.24 20:23:29 | - | 45,330 |
17.10.24 20:23:27 | - | 45,340 |