ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:12 | - | 44,720 |
23.12.24 09:41:35 | - | 44,710 |
23.12.24 09:39:59 | - | 44,720 |
23.12.24 09:39:21 | - | 44,710 |
23.12.24 09:37:09 | - | 44,720 |
23.12.24 09:32:06 | - | 44,710 |
23.12.24 09:31:10 | - | 44,720 |
23.12.24 09:28:26 | - | 44,710 |
23.12.24 09:26:50 | - | 44,730 |
23.12.24 09:25:53 | - | 44,740 |
23.12.24 09:24:48 | - | 44,710 |
23.12.24 09:17:09 | - | 44,730 |
23.12.24 09:11:50 | - | 44,730 |
23.12.24 09:07:52 | - | 44,720 |
23.12.24 09:06:04 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:24 | - | 44,720 |
23.12.24 09:03:02 | - | 44,710 |
23.12.24 09:01:20 | - | 44,730 |
23.12.24 08:54:28 | - | 44,750 |
23.12.24 08:45:47 | - | 44,710 |
23.12.24 08:36:34 | - | 44,670 |
23.12.24 08:27:14 | - | 44,670 |
23.12.24 08:22:12 | - | 44,670 |
23.12.24 08:17:12 | - | 44,690 |
23.12.24 08:05:20 | - | 44,690 |
23.12.24 08:05:10 | - | 44,650 |
23.12.24 08:00:05 | - | 44,660 |
20.12.24 22:00:00 | - | 44,920 |
20.12.24 21:59:56 | - | 44,930 |
20.12.24 21:59:52 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | - | 44,920 |
20.12.24 21:59:39 | - | 44,930 |
20.12.24 21:59:36 | - | 44,930 |
20.12.24 21:59:33 | - | 44,930 |
20.12.24 21:59:21 | - | 44,920 |
20.12.24 21:59:18 | - | 44,910 |
20.12.24 21:59:16 | - | 44,920 |
20.12.24 21:59:14 | - | 44,930 |
20.12.24 21:59:10 | - | 44,940 |
20.12.24 21:59:08 | - | 44,930 |
20.12.24 21:59:05 | - | 44,940 |
20.12.24 21:58:58 | - | 44,920 |
20.12.24 21:58:57 | - | 44,930 |
20.12.24 21:58:56 | - | 44,920 |
20.12.24 21:58:52 | - | 44,930 |