ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:58 | - | 45,330 |
17.10.24 19:40:43 | - | 45,320 |
17.10.24 19:38:18 | - | 45,330 |
17.10.24 19:35:09 | - | 45,320 |
17.10.24 19:34:30 | - | 45,310 |
17.10.24 19:34:22 | - | 45,310 |
17.10.24 19:34:21 | - | 45,320 |
17.10.24 19:34:14 | - | 45,310 |
17.10.24 19:34:13 | - | 45,300 |
17.10.24 19:34:08 | - | 45,300 |
17.10.24 19:34:07 | - | 45,290 |
17.10.24 19:32:06 | - | 45,310 |
17.10.24 19:32:05 | - | 45,300 |
17.10.24 19:31:18 | - | 45,310 |
17.10.24 19:31:17 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:08 | - | 45,310 |
17.10.24 19:30:06 | - | 45,320 |
17.10.24 19:29:58 | - | 45,310 |
17.10.24 19:29:57 | - | 45,320 |
17.10.24 19:27:05 | - | 45,310 |
17.10.24 19:26:43 | - | 45,320 |
17.10.24 19:25:55 | - | 45,310 |
17.10.24 19:25:54 | - | 45,320 |
17.10.24 19:23:41 | - | 45,310 |
17.10.24 19:23:39 | - | 45,310 |
17.10.24 19:23:16 | - | 45,320 |
17.10.24 19:23:15 | - | 45,320 |
17.10.24 19:23:06 | - | 45,310 |
17.10.24 19:22:01 | - | 45,310 |
17.10.24 19:21:52 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:48 | - | 45,310 |
17.10.24 19:20:15 | - | 45,320 |
17.10.24 19:20:11 | - | 45,310 |
17.10.24 19:19:57 | - | 45,310 |
17.10.24 19:19:56 | - | 45,300 |
17.10.24 19:19:10 | - | 45,310 |
17.10.24 19:18:52 | - | 45,320 |
17.10.24 19:18:51 | - | 45,320 |
17.10.24 19:18:48 | - | 45,330 |
17.10.24 19:17:45 | - | 45,320 |
17.10.24 19:17:05 | - | 45,330 |
17.10.24 19:16:53 | - | 45,320 |
17.10.24 19:16:47 | - | 45,310 |
17.10.24 19:16:27 | - | 45,320 |
17.10.24 19:15:57 | - | 45,320 |