ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:34 | - | 44,930 |
20.12.24 21:43:31 | - | 44,930 |
20.12.24 21:43:30 | - | 44,920 |
20.12.24 21:43:19 | - | 44,920 |
20.12.24 21:43:16 | - | 44,910 |
20.12.24 21:43:13 | - | 44,900 |
20.12.24 21:43:12 | - | 44,910 |
20.12.24 21:43:03 | - | 44,910 |
20.12.24 21:43:02 | - | 44,900 |
20.12.24 21:42:59 | - | 44,910 |
20.12.24 21:42:57 | - | 44,910 |
20.12.24 21:42:55 | - | 44,920 |
20.12.24 21:42:54 | - | 44,910 |
20.12.24 21:42:51 | - | 44,920 |
20.12.24 21:42:44 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:34 | - | 44,940 |
20.12.24 21:42:28 | - | 44,930 |
20.12.24 21:42:25 | - | 44,930 |
20.12.24 21:42:24 | - | 44,930 |
20.12.24 21:42:23 | - | 44,930 |
20.12.24 21:42:18 | - | 44,910 |
20.12.24 21:42:10 | - | 44,920 |
20.12.24 21:42:04 | - | 44,910 |
20.12.24 21:42:03 | - | 44,900 |
20.12.24 21:41:53 | - | 44,910 |
20.12.24 21:41:51 | - | 44,900 |
20.12.24 21:41:46 | - | 44,900 |
20.12.24 21:41:44 | - | 44,920 |
20.12.24 21:41:43 | - | 44,910 |
20.12.24 21:41:42 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:32 | - | 44,930 |
20.12.24 21:41:27 | - | 44,940 |
20.12.24 21:41:26 | - | 44,930 |
20.12.24 21:41:22 | - | 44,940 |
20.12.24 21:40:45 | - | 44,930 |
20.12.24 21:40:44 | - | 44,940 |
20.12.24 21:40:43 | - | 44,940 |
20.12.24 21:40:37 | - | 44,950 |
20.12.24 21:40:35 | - | 44,960 |
20.12.24 21:40:30 | - | 44,950 |
20.12.24 21:40:01 | - | 44,940 |
20.12.24 21:39:54 | - | 44,930 |
20.12.24 21:39:46 | - | 44,940 |
20.12.24 21:39:45 | - | 44,930 |
20.12.24 21:39:38 | - | 44,940 |