ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:33 | - | 45,350 |
17.10.24 19:00:12 | - | 45,360 |
17.10.24 19:00:05 | - | 45,350 |
17.10.24 18:59:58 | - | 45,360 |
17.10.24 18:59:57 | - | 45,370 |
17.10.24 18:58:39 | - | 45,360 |
17.10.24 18:58:33 | - | 45,370 |
17.10.24 18:58:15 | - | 45,360 |
17.10.24 18:55:20 | - | 45,370 |
17.10.24 18:55:04 | - | 45,390 |
17.10.24 18:55:02 | - | 45,400 |
17.10.24 18:54:58 | - | 45,420 |
17.10.24 18:53:11 | - | 45,410 |
17.10.24 18:51:25 | - | 45,420 |
17.10.24 18:51:21 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:57 | - | 45,400 |
17.10.24 18:50:56 | - | 45,410 |
17.10.24 18:48:53 | - | 45,390 |
17.10.24 18:48:36 | - | 45,400 |
17.10.24 18:47:45 | - | 45,390 |
17.10.24 18:47:42 | - | 45,400 |
17.10.24 18:47:00 | - | 45,390 |
17.10.24 18:46:36 | - | 45,370 |
17.10.24 18:46:35 | - | 45,370 |
17.10.24 18:46:08 | - | 45,360 |
17.10.24 18:46:06 | - | 45,350 |
17.10.24 18:46:03 | - | 45,360 |
17.10.24 18:45:54 | - | 45,350 |
17.10.24 18:45:52 | - | 45,360 |
17.10.24 18:45:45 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:43 | - | 45,360 |
17.10.24 18:43:54 | - | 45,350 |
17.10.24 18:43:46 | - | 45,340 |
17.10.24 18:43:42 | - | 45,350 |
17.10.24 18:43:38 | - | 45,340 |
17.10.24 18:43:10 | - | 45,350 |
17.10.24 18:42:55 | - | 45,340 |
17.10.24 18:42:34 | - | 45,350 |
17.10.24 18:42:33 | - | 45,340 |
17.10.24 18:42:17 | - | 45,350 |
17.10.24 18:42:13 | - | 45,340 |
17.10.24 18:41:04 | - | 45,350 |
17.10.24 18:40:53 | - | 45,340 |
17.10.24 18:40:14 | - | 45,350 |
17.10.24 18:39:49 | - | 45,320 |