ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | - | 49,170 |
16:10:25 | - | 49,180 |
16:09:53 | - | 49,110 |
16:09:25 | - | 49,100 |
16:09:16 | - | 49,090 |
16:09:07 | - | 49,050 |
16:08:13 | - | 49,030 |
16:07:55 | - | 49,030 |
16:07:44 | - | 49,060 |
16:07:20 | - | 49,100 |
16:07:10 | - | 49,130 |
16:07:09 | - | 49,150 |
16:07:00 | - | 49,200 |
16:06:41 | - | 49,190 |
16:06:28 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 49,220 |
16:05:57 | - | 49,220 |
16:05:48 | - | 49,210 |
16:05:37 | - | 49,220 |
16:05:17 | - | 49,190 |
16:05:11 | - | 49,180 |
16:05:06 | - | 49,190 |
16:04:56 | - | 49,190 |
16:04:45 | - | 49,180 |
16:04:42 | - | 49,170 |
16:04:34 | - | 49,210 |
16:04:09 | - | 49,210 |
16:03:47 | - | 49,220 |
16:03:33 | - | 49,210 |
16:03:23 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | - | 49,220 |
16:02:52 | - | 49,110 |
16:02:35 | - | 49,090 |
16:02:26 | - | 49,120 |
16:02:13 | - | 49,160 |
16:01:38 | - | 49,180 |
16:01:28 | - | 49,160 |
16:00:44 | - | 49,100 |
16:00:37 | - | 49,140 |
16:00:37 | - | 49,180 |
16:00:27 | - | 49,190 |
16:00:18 | - | 49,200 |
15:59:16 | - | 49,190 |
15:58:59 | - | 49,200 |
15:58:49 | - | 49,190 |