ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:27 | - | 45,330 |
17.10.24 18:20:04 | - | 45,320 |
17.10.24 18:19:47 | - | 45,330 |
17.10.24 18:19:42 | - | 45,340 |
17.10.24 18:19:39 | - | 45,330 |
17.10.24 18:19:24 | - | 45,340 |
17.10.24 18:19:23 | - | 45,330 |
17.10.24 18:19:20 | - | 45,320 |
17.10.24 18:19:19 | - | 45,280 |
17.10.24 18:18:43 | - | 45,320 |
17.10.24 18:18:41 | - | 45,310 |
17.10.24 18:18:29 | - | 45,320 |
17.10.24 18:17:58 | - | 45,310 |
17.10.24 18:15:41 | - | 45,310 |
17.10.24 18:15:39 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:36 | - | 45,310 |
17.10.24 18:15:32 | - | 45,300 |
17.10.24 18:14:33 | - | 45,310 |
17.10.24 18:14:03 | - | 45,310 |
17.10.24 18:13:59 | - | 45,310 |
17.10.24 18:13:08 | - | 45,320 |
17.10.24 18:13:03 | - | 45,310 |
17.10.24 18:12:51 | - | 45,320 |
17.10.24 18:12:42 | - | 45,310 |
17.10.24 18:12:38 | - | 45,320 |
17.10.24 18:12:37 | - | 45,310 |
17.10.24 18:12:28 | - | 45,310 |
17.10.24 18:12:27 | - | 45,300 |
17.10.24 18:12:25 | - | 45,320 |
17.10.24 18:12:03 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:02 | - | 45,330 |
17.10.24 18:11:46 | - | 45,320 |
17.10.24 18:11:32 | - | 45,330 |
17.10.24 18:11:23 | - | 45,320 |
17.10.24 18:11:22 | - | 45,330 |
17.10.24 18:10:47 | - | 45,320 |
17.10.24 18:10:32 | - | 45,310 |
17.10.24 18:10:31 | - | 45,320 |
17.10.24 18:10:27 | - | 45,310 |
17.10.24 18:10:20 | - | 45,320 |
17.10.24 18:09:54 | - | 45,330 |
17.10.24 18:09:39 | - | 45,340 |
17.10.24 18:08:32 | - | 45,350 |
17.10.24 18:08:31 | - | 45,360 |
17.10.24 18:08:27 | - | 45,350 |