ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:33 | - | 45,310 |
17.10.24 19:14:32 | - | 45,310 |
17.10.24 19:14:02 | - | 45,300 |
17.10.24 19:13:50 | - | 45,310 |
17.10.24 19:13:45 | - | 45,300 |
17.10.24 19:13:44 | - | 45,310 |
17.10.24 19:13:37 | - | 45,300 |
17.10.24 19:13:36 | - | 45,290 |
17.10.24 19:13:08 | - | 45,300 |
17.10.24 19:13:07 | - | 45,310 |
17.10.24 19:13:05 | - | 45,300 |
17.10.24 19:12:56 | - | 45,300 |
17.10.24 19:12:43 | - | 45,310 |
17.10.24 19:12:41 | - | 45,300 |
17.10.24 19:12:12 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:11 | - | 45,320 |
17.10.24 19:12:06 | - | 45,310 |
17.10.24 19:12:01 | - | 45,320 |
17.10.24 19:11:41 | - | 45,320 |
17.10.24 19:11:15 | - | 45,310 |
17.10.24 19:10:53 | - | 45,320 |
17.10.24 19:10:21 | - | 45,310 |
17.10.24 19:10:11 | - | 45,310 |
17.10.24 19:10:10 | - | 45,300 |
17.10.24 19:09:01 | - | 45,310 |
17.10.24 19:08:37 | - | 45,310 |
17.10.24 19:08:36 | - | 45,300 |
17.10.24 19:08:07 | - | 45,320 |
17.10.24 19:07:47 | - | 45,310 |
17.10.24 19:07:45 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:26 | - | 45,310 |
17.10.24 19:06:26 | - | 45,320 |
17.10.24 19:04:54 | - | 45,330 |
17.10.24 19:04:53 | - | 45,320 |
17.10.24 19:04:52 | - | 45,330 |
17.10.24 19:04:45 | - | 45,320 |
17.10.24 19:03:39 | - | 45,340 |
17.10.24 19:03:32 | - | 45,360 |
17.10.24 19:03:12 | - | 45,350 |
17.10.24 19:03:01 | - | 45,340 |
17.10.24 19:02:18 | - | 45,330 |
17.10.24 19:02:03 | - | 45,320 |
17.10.24 19:01:52 | - | 45,330 |
17.10.24 19:01:08 | - | 45,320 |
17.10.24 19:01:07 | - | 45,310 |