ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:10 | - | 51,000 |
06.06.25 16:10:06 | - | 50,960 |
06.06.25 16:09:59 | - | 50,980 |
06.06.25 16:09:29 | - | 50,960 |
06.06.25 16:09:24 | - | 50,980 |
06.06.25 16:09:16 | - | 50,960 |
06.06.25 16:09:11 | - | 50,960 |
06.06.25 16:09:05 | - | 50,980 |
06.06.25 16:08:59 | - | 50,960 |
06.06.25 16:08:52 | - | 50,960 |
06.06.25 16:08:38 | - | 50,940 |
06.06.25 16:08:31 | - | 50,940 |
06.06.25 16:07:53 | - | 50,860 |
06.06.25 16:07:46 | - | 50,860 |
06.06.25 16:07:05 | - | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:59 | - | 50,840 |
06.06.25 16:06:52 | - | 50,860 |
06.06.25 16:06:43 | - | 50,880 |
06.06.25 16:06:36 | - | 50,860 |
06.06.25 16:06:14 | - | 50,860 |
06.06.25 16:05:50 | - | 50,800 |
06.06.25 16:05:42 | - | 50,820 |
06.06.25 16:05:22 | - | 50,800 |
06.06.25 16:05:12 | - | 50,820 |
06.06.25 16:05:04 | - | 50,800 |
06.06.25 16:04:47 | - | 50,820 |
06.06.25 16:04:42 | - | 50,800 |
06.06.25 16:04:37 | - | 50,820 |
06.06.25 16:04:33 | - | 50,800 |
06.06.25 16:04:16 | - | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:07 | - | 50,840 |
06.06.25 16:04:01 | - | 50,840 |
06.06.25 16:03:36 | - | 50,860 |
06.06.25 16:03:29 | - | 50,880 |
06.06.25 16:02:52 | - | 50,860 |
06.06.25 16:02:43 | - | 50,860 |
06.06.25 16:02:37 | - | 50,860 |
06.06.25 16:02:31 | - | 50,860 |
06.06.25 16:01:56 | - | 50,840 |
06.06.25 16:01:51 | - | 50,840 |
06.06.25 16:01:45 | - | 50,860 |
06.06.25 16:01:36 | - | 50,840 |
06.06.25 16:01:21 | - | 50,860 |
06.06.25 16:01:05 | - | 50,860 |
06.06.25 16:00:57 | - | 50,880 |